We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.638467677574 | 12.53 | 12.78 | 12.17 | 5581120 | 12.44905578 | CS |
| 4 | -1.46 | -10.4960460101 | 13.91 | 14.2 | 12.17 | 7389611 | 13.18069952 | CS |
| 12 | -0.8 | -6.03773584906 | 13.25 | 14.58 | 12.17 | 8050439 | 13.56742791 | CS |
| 26 | 0.41 | 3.40531561462 | 12.04 | 14.58 | 11.74 | 6944908 | 13.44115463 | CS |
| 52 | -0.64 | -4.88922841864 | 13.09 | 14.58 | 11.63 | 7762369 | 13.32558362 | CS |
| 156 | 0.08 | 0.646725949879 | 12.37 | 14.75 | 10.02 | 9764789 | 12.61915578 | CS |
| 260 | 0.57 | 4.79797979798 | 11.88 | 20.08 | 9.06 | 9484411 | 13.11251348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 12.52 | 0.3 | 2.45 | 12.36 | 12.54 | 12.28 | 4935500 |
| 1714080540 | 12.22 | -0.03 | -0.24 | 12.23 | 12.38 | 12.17 | 5168300 |
| 1713994200 | 12.25 | -0.23 | -1.84 | 12.5 | 12.53 | 12.24 | 4728900 |
| 1713907800 | 12.48 | -0.06 | -0.48 | 12.45 | 12.56 | 12.35 | 6435200 |
| 1713821340 | 12.54 | -0.13 | -1.03 | 12.59 | 12.78 | 12.54 | 4854000 |
| 1713562200 | 12.67 | -0.16 | -1.25 | 12.53 | 12.7 | 12.49 | 6719200 |
| 1713475800 | 12.83 | 0.06 | 0.47 | 12.66 | 12.9 | 12.64 | 6801800 |
| 1713389400 | 12.77 | 0.03 | 0.24 | 12.78 | 12.86 | 12.58 | 6496300 |
| 1713302940 | 12.74 | -0.18 | -1.39 | 12.82 | 12.88 | 12.66 | 11115800 |
| 1713216600 | 12.92 | -0.28 | -2.12 | 13.25 | 13.29 | 12.89 | 16578700 |
| 1712957400 | 13.2 | -0.36 | -2.65 | 13.57 | 13.58 | 13.19 | 8934700 |
| 1712870940 | 13.56 | -0.16 | -1.17 | 13.71 | 13.73 | 13.53 | 6317500 |
| 1712784540 | 13.72 | -0.42 | -2.97 | 14.06 | 14.2 | 13.72 | 5840500 |
| 1712698140 | 14.14 | 0.33 | 2.39 | 13.87 | 14.17 | 13.87 | 7528100 |
| 1712611740 | 13.81 | 0.12 | 0.88 | 13.73 | 13.93 | 13.64 | 7344000 |
| 1712352600 | 13.69 | -0.09 | -0.65 | 13.72 | 13.85 | 13.65 | 6745500 |
| 1712266140 | 13.78 | 0.19 | 1.40 | 13.64 | 14.03 | 13.64 | 4708400 |
| 1712179740 | 13.59 | -0.06 | -0.44 | 13.66 | 13.78 | 13.48 | 7187600 |
| 1712093400 | 13.65 | 0 | 0.00 | 13.66 | 13.75 | 13.47 | 8399800 |
| 1712006940 | 13.65 | -0.15 | -1.09 | 13.91 | 13.91 | 13.58 | 8498300 |
| 1711661400 | 13.8 | -0.14 | -1.00 | 13.94 | 13.97 | 13.73 | 4326800 |
| 1711574940 | 13.94 | 0.19 | 1.38 | 13.73 | 13.98 | 13.71 | 2854900 |
| 1711488540 | 13.75 | 0.14 | 1.03 | 13.55 | 13.88 | 13.5 | 9584400 |
| 1711402140 | 13.61 | -0.44 | -3.13 | 13.97 | 14 | 13.48 | 25053400 |
| 1711143000 | 14.05 | -0.21 | -1.47 | 14.26 | 14.27 | 14 | 6095600 |
| 1711056600 | 14.26 | -0.11 | -0.77 | 14.31 | 14.58 | 14.24 | 5386700 |
| 1710970200 | 14.37 | 0.28 | 1.99 | 14.01 | 14.42 | 13.95 | 8875300 |
| 1710883740 | 14.09 | 0.09 | 0.64 | 14 | 14.27 | 13.98 | 8032200 |
| 1710797400 | 14 | 0.02 | 0.14 | 14.03 | 14.1 | 13.7 | 6573400 |
| 1710538200 | 13.98 | 0.01 | 0.07 | 13.9 | 14.24 | 13.65 | 13971900 |
| 1710451740 | 13.97 | -0.02 | -0.14 | 14.02 | 14.04 | 13.75 | 7345800 |
| 1710365400 | 13.99 | -0.08 | -0.57 | 14.07 | 14.3 | 13.96 | 6892400 |
| 1710278940 | 14.07 | 0.19 | 1.37 | 14.06 | 14.07 | 13.78 | 5805800 |
| 1710192600 | 13.88 | 0.05 | 0.36 | 13.76 | 14.05 | 13.72 | 6486300 |
| 1709933400 | 13.83 | -0.03 | -0.22 | 13.82 | 13.93 | 13.71 | 8280100 |
| 1709847000 | 13.86 | 0.02 | 0.14 | 13.83 | 13.87 | 13.6 | 4721100 |
| 1709760540 | 13.84 | -0.02 | -0.14 | 13.93 | 13.95 | 13.72 | 4662800 |
| 1709674200 | 13.86 | 0.18 | 1.32 | 13.75 | 13.93 | 13.71 | 4223000 |
| 1709587740 | 13.68 | -0.05 | -0.36 | 13.69 | 13.75 | 13.49 | 6047300 |
| 1709328600 | 13.73 | -0.05 | -0.36 | 13.78 | 13.96 | 13.69 | 5729300 |
| 1709242200 | 13.78 | -0.12 | -0.86 | 13.89 | 13.9 | 13.52 | 14253800 |
| 1709155800 | 13.9 | -0.15 | -1.07 | 13.98 | 14.1 | 13.82 | 6847700 |
| 1709069400 | 14.05 | 0.31 | 2.26 | 13.83 | 14.14 | 13.75 | 8814500 |
| 1708983000 | 13.74 | -0.01 | -0.07 | 13.68 | 13.87 | 13.62 | 6321700 |
| 1708723800 | 13.75 | -0.12 | -0.87 | 13.89 | 13.95 | 13.7 | 5059300 |
| 1708637400 | 13.87 | 0.16 | 1.17 | 13.73 | 14 | 13.67 | 9325400 |
| 1708550940 | 13.71 | 0.13 | 0.96 | 13.58 | 13.92 | 13.49 | 16659900 |
| 1708464600 | 13.58 | 0.39 | 2.96 | 13.09 | 13.73 | 12.95 | 17836700 |
| 1708378200 | 13.19 | -0.08 | -0.60 | 13.23 | 13.25 | 13.04 | 3983000 |
| 1708119000 | 13.27 | -0.32 | -2.35 | 13.66 | 13.71 | 13.24 | 6719900 |
| 1708032600 | 13.59 | -0.14 | -1.02 | 13.73 | 13.95 | 13.52 | 8722200 |
| 1707946200 | 13.73 | 0.08 | 0.59 | 13.62 | 13.8 | 13.57 | 7527600 |
| 1707514200 | 13.65 | 0.18 | 1.34 | 13.3 | 13.8 | 13.28 | 11503800 |
| 1707427800 | 13.47 | 0.02 | 0.15 | 13.29 | 13.58 | 13.28 | 10439700 |
| 1707341400 | 13.45 | 0.31 | 2.36 | 13.08 | 13.6 | 13.08 | 12418200 |
| 1707255000 | 13.14 | 0.03 | 0.23 | 13.07 | 13.31 | 13.04 | 8216600 |
| 1707168600 | 13.11 | -0.04 | -0.30 | 13.11 | 13.25 | 13.06 | 4557800 |
| 1706909400 | 13.15 | -0.07 | -0.53 | 13.25 | 13.28 | 13.01 | 8316100 |
| 1706822940 | 13.22 | 0.1 | 0.76 | 13.14 | 13.24 | 13.01 | 5511800 |
| 1706736600 | 13.12 | -0.03 | -0.23 | 13.24 | 13.43 | 13.12 | 4367700 |
| 1706650200 | 13.15 | -0.1 | -0.75 | 13.31 | 13.33 | 13.09 | 6326600 |
| 1706563800 | 13.25 | -0.02 | -0.15 | 13.28 | 13.38 | 13.2 | 3529200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
