ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo (BEES4)

10.03
0.07
(0.702811%)
Closed March 01 03:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
10.03
Bid
9.61
Ask
10.06
Volume
2,500
9.98 Day's Range 10.03
6.95 52 Week Range 15.30
Market Cap
Previous Close
9.96
Open
9.99
Last Trade
200
@
10.03
Last Trade Time
Financial Volume
R$ 25,010
VWAP
10.00
Average Volume (3m)
4,718
Shares Outstanding
231,006,000
Dividend Yield
-
PE Ratio
7.02
Earnings Per Share (EPS)
1.43
Revenue
1.81B
Net Profit
330.04M

About Banestes Sa Bco Estado Espirito Santo

Sector
Offices-bank Holding Company
Industry
Commercial Banks, Nec
Headquarters
Vitoria Brasil, Sao Paulo, Bra
Founded
1937
Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES4. The last closing price for BANESTES PN was R$9.96. Over the last year, BANESTES PN shares have traded in a share price range of R$ 6.95 to R$ 15.30.

BANESTES PN currently has 231,006,000 shares outstanding. The market capitalization of BANESTES PN is R$2.32 billion. BANESTES PN has a price to earnings ratio (PE ratio) of 7.02.

BEES4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.19900497512410.0510.19.9128209.99503546PR
40.030.31010.29.76438310.06405577PR
120.828.903365906629.2110.239.0747189.92435453PR
260.090.9054325955739.9410.239.0742269.75463419PR
522.8639.88842398887.1715.36.9554709.73774009PR
1564.2172.33676975955.8215.34.5256627.07265685PR
2605.03100.6515.34.5251186.67283275PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMMTec Inc
$ 2.55
(96.15%)
74.45M
CRDFCardiff Oncology Inc
$ 2.895
(64.02%)
45.09M
ADILAdial Pharmaceuticals Inc
$ 3.23
(58.33%)
77.96M
REALRealReal Inc
$ 2.775
(56.78%)
36.91M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.6M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
241.66k
ENCPEnergem Corporation
$ 3.86
(-54.32%)
256.01k
ESACESGEN Acquisition Corporation
$ 6.48
(-43.75%)
83.28k
SCLXScilex Holding Company
$ 1.33
(-41.41%)
9.28M
LVTXLAVA Therapeutics NV
$ 2.23
(-33.03%)
1.96M
JAGXJaguar Health Inc
$ 0.08815
(49.41%)
300.48M
SQQQProShares UltraPro Short QQQ
$ 10.49
(-4.55%)
168.59M
SOUNSoundHound AI Inc
$ 6.03
(-18.73%)
145.44M
AMDAdvanced Micro Devices Inc
$ 202.64
(5.25%)
103.72M
BIVIBioVie Inc
$ 1.89
(52.42%)
92.6M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
START SELLING.I WANT MY SHARES BUY BACK LOWER IN THE .009s SO I CAN FLIP THEM AGAIN.CONGRATULATIONS TO THE BUYERS:))
VDRM
Lupetto03 Lupetto03 5 minutes ago
That’s your problem dude. You don’t understand that the people that matter in this stock are certainly not relying on the IHub news icon and absolutely certain not to give 2 shitz about what is posted on or reported by IHub. Hopefully you get that. I’m guessing you don’t if you’re trading you whole
IGPK
arizona1 arizona1 6 minutes ago
So if he doesn't come up with the bond money in 30 days, they can start seizing property. But what if there isn't anything in NY to seize? What happens then?
SSKILLZ1 SSKILLZ1 6 minutes ago
The Picks For Pick 4 Contest #19 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABUS ACHR AEM
samk samk 6 minutes ago
Well done! thanks!
AVXL
powerbattles powerbattles 6 minutes ago
With this clean debt announcement in the 8-K, there will be no roadblocks against us come Monday. This suggests they have excellent results and are willing to clear the debt for smooth sailing ahead. The timing of the 8-K announcement is strategic, ensuring momentum is maintained. I sense the winds
JAGX
Nightdaytrader Nightdaytrader 6 minutes ago
Me too :-)
COOP
Nightdaytrader Nightdaytrader 6 minutes ago
Me too :-)
COOP
Nightdaytrader Nightdaytrader 6 minutes ago
Me too :-)
COOP
Nightdaytrader Nightdaytrader 6 minutes ago
Me too :-)
COOP
Mav14 Mav14 7 minutes ago
I have been. Not getting clear responses. Tried asking about the retiring of the remaining 150m shares and they replied several times with "we have them." Asked for clarity on what this meant and they doubled down on: "the company has them"
IDVV
ORCA ORCA 7 minutes ago
AND I THINK YOU WILL BE SITTING ON THEM,A SURE THING.LET;S SEE IF WE GO TO .005 WITHIN 6 WEEKS.SO YOU CAN START LOSING MONEY TOO.
VPLM
BoilerRoom BoilerRoom 7 minutes ago
$AXGT pounding the table here 50x coming this bull run in my honest opinion.
AXGT
PlaceboJeffect PlaceboJeffect 7 minutes ago
Novice trading today. Dumping shares under the bid.
PSYC
ReikoBlack ReikoBlack 8 minutes ago
So, has the word 'soon' been replaced for the word 'close', now?

Hey guys, things should happen 'soon'. Whoops, i mean we are 'close'. It would sound even better if it were stated as 'very close'.

R will close after Libor is settled. We are close.
Judge Naomi wan
COOP
valuemind valuemind 8 minutes ago
SMCI is to be included in S&P 500 based on after hour news today. This may mean S&P thinks SMCI good for long term. SMCI may be on the way to reach $1300.
SMCI
Ryoko Ryoko 8 minutes ago
Some price recovery is certainly welcome. I just hope it doesn't trigger a new wave of dilution. I think we all have had enough of that for a while.
IBGR
SSKILLZ1 SSKILLZ1 9 minutes ago
Trades Available For March

Commentary: we had 0/36 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias MAR
1 2MORROWSGAINS 1
2 BBOTCS 1
3 BLACKCAT 1
steez steez 9 minutes ago
Lolo crying again stop the drugs
SHIBUSD
penguin007 penguin007 9 minutes ago
I was interested in BLEG when I started checking it out, and now it's just getting better. This is going much higher, and very soon! Holding a bunch, and planning on grabbing more next week. Just hope pps holds here for a few more days, then open the gates and let her fly! GLTA
BLEG
fwb fwb 9 minutes ago
Got to luv the VOL.............
BBAI
SSKILLZ1 SSKILLZ1 10 minutes ago
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 VKTX 357.93%
2 SMCI 218.54%
3 CSPI 186.81%
ABUS ACHR AEM
newmedman newmedman 10 minutes ago
Well, It's not easy. This will drag out for years. She has to go to court to get a liquidation approved and the fight starts all over again... with every single property.

I personally think that Trumpty is not thinking properly here at all. His first mistake was trusting Alina Habba
disgusted investor disgusted investor 12 minutes ago
I hope sending a note to Clarence Smith isn't like me sending a message to my Senator Warren, who couldn't care less.
PKTX

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com