Zoned Properties (QB) Stock Quote ZDPY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Zoned Properties Inc (QB) (ZDPY) Quote

Zoned Properties Inc (QB) (ZDPY)

0.58

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.58

Bid

0.40

Ask

0.60

Volume

-

0.00 Day's Range 0.00

0.35 52 Week Range 0.80

Market Cap

Previous Close

0.58

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,950

Shares Outstanding

12,201,548

Dividend Yield

-

PE Ratio

-13.09

Earnings Per Share (EPS)

-0.04

Revenue

2.89M

Net Profit

-540k

Sector

Operators-nonres Bldgs

Industry

Operators-nonres Bldgs

Website

www.zonedproperties.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Zoned Properties Inc (QB) is listed in the Operators-nonres Bldgs sector of the OTCMarkets with ticker ZDPY. The last closing price for Zoned Properties (QB) was $0.58. Over the last year, Zoned Properties (QB) shares have traded in a share price range of $ 0.35 to $ 0.80.

Zoned Properties (QB) currently has 12,201,548 shares outstanding. The market capitalization of Zoned Properties (QB) is $7.08 million. Zoned Properties (QB) has a price to earnings ratio (PE ratio) of -13.09.

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0994	20.682480233	0.4806	0.6	0.45	6919	0.57692125	CS
4	0.09	18.3673469388	0.49	0.7	0.45	7179	0.53123292	CS
12	0.16	38.0952380952	0.42	0.7	0.35	4950	0.50804352	CS
26	0.1659	40.0627867665	0.4141	0.7	0.35	3915	0.48883425	CS
52	-0.12	-17.1428571429	0.7	0.8	0.35	3669	0.55021724	CS
156	-0.0349	-5.67571962921	0.6149	0.95	0.35	5115	0.692703	CS
260	0.262	82.3899371069	0.318	1	0.115	7217	0.4979942	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

megatron31

megatron31 2 weeks ago

Something seems to be brewing here the last few days

ZDPY

a false profit

a false profit 11 months ago

insiders adding more shares this week .

a false profit

a false profit 1 year ago

the CLO acquired more shares ..........

a false profit

a false profit 1 year ago

the CEO added a few shares on 4-3-23 @ .73

megatron31

megatron31 1 year ago

ZDPY seems to have an interested buyer today. Nice to see.

a false profit

a false profit 1 year ago

when federal legalization in the U.S.S.A. happens this one will be a good one to own .

jjr04001

jjr04001 1 year ago

Something brewing here?

a false profit

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Secures-Initial-45-Million-Debt-Facility-for-Cannabis-Real-Estate?id=364443

a false profit

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-and-RIPCO-Present-1000000-Square-Foot-Cannabis-Site-Listing?id=361400

a false profit

a false profit 2 years ago

more insider buying https://www.otcmarkets.com/filing/html?id=15830601&guid=4IKwkHfQUoiDB3h

a false profit

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Closes-Over-50-Million-in-Commercial-Real-Estate-Transactions-for-Clients--Property-Investors-in-Highly?id=352047

a false profit

a false profit 2 years ago

more insider buying posted , prepare for the sacred herb to be released from federal prison .

a false profit

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Announces-the-Appointment-of-Jody-Kane-to-the-Board-of-Directors?id=340973

a false profit

a false profit 2 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Announces-Final-Completion-of-Expansion-at-Chino-Valley-Cultivation-Facility?id=340554

jjr04001

jjr04001 2 years ago

Chart could be setting up here $ZDPY

a false profit

a false profit 2 years ago

CEO bought 10,338 shares on 11-16-21.

a false profit

a false profit 3 years ago

meet the CEO Bryan Mclaren speaking @ 2:22:40

HoldEm777

HoldEm777 3 years ago

Bet a lot of money is on the sidelines waiting for a clean break of .95 resistance. Jmho

HoldEm777

HoldEm777 3 years ago

Yep…. The buying was a give away imo.

a false profit

a false profit 3 years ago

feces is about to get *real* https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-to-Present-at-Benzingas-Cannabis-Capital-Conference-in-New-York?id=322925

HoldEm777

HoldEm777 3 years ago

May hang out a bit…. It’s had great bid support. Just hate games. We shall see

HoldEm777

HoldEm777 3 years ago

Tapping out here after seeing the bid displayed. A trip that low would destroy this chart. I have zero intention of hanging out for games to buy cheap. Good luck

HoldEm777

HoldEm777 3 years ago

jjr04001

jjr04001 3 years ago

a false profit

a false profit 3 years ago

so......a lil' insider buying.a solid day here.bring on that $500,000,000.00 + market cap thingy........the share structure will allow this.

megatron31

megatron31 3 years ago

Hot diggity…!
ZDPY

megatron31

megatron31 3 years ago

Gorgeous day ZDPY. Up 10% on high volume…

megatron31

megatron31 3 years ago

Just my opinion, but this one feels like it wants to go WAY higher.
ZDPY

a false profit

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Announces-Completion-of-8-Million-Expansion-at-Its-Chino-Valley-Cultivation-Facility?id=317801

a false profit

a false profit 3 years ago

a false profit

a false profit 3 years ago

https://www.otcmarkets.com/stock/ZDPY/news/Zoned-Properties-Enhances-Future-Growth-Potential-with-Expanded-Real-Estate-Services-and-PropTech-Project-Advancements?id=306391

Eric625

Eric625 3 years ago

good volume today

megatron31

megatron31 3 years ago

Here here!
~ZDPY~

jjr04001

jjr04001 3 years ago

I want a monster move here.

megatron31

megatron31 3 years ago

Added 5k shares down here...
~ZDPY~

megatron31

megatron31 3 years ago

I’m still in accumulation mode under $1 for sure, and probably more like $1.50 and under. I think think this can hit $4 -$5 without much buying pressure at all considering the low float. That’s where I’d start trimming my position, most likely, but reserve the right to hold tight :)
^IMO^
~ZDPY~

a false profit

a false profit 3 years ago

market cap seems a lil' higher now.very soon the entire float will be bought,what is your sell price set at? my buy order at .48 didn't fill friday,I think the low was .482 I'll try again tomorrow.I believe this is the lowest float weed ticker across the entire sector.

megatron31

megatron31 3 years ago

Thanks surfer. Hope you’re riding this wave as well. The share structure here is insane. With a market cap in the $5.7M range, this thing is extremely undervalued even with the recent move north. IMO.
~ZDPY~

a surfer

a surfer 3 years ago

Crazy stuff man! The market is on fire! Money to be made! Congrats mega!

megatron31

megatron31 3 years ago

Up 56% on the largest volume in almost 3 years. And yes, I’m talking to myself... LOL
~ZDPY~

megatron31

megatron31 3 years ago

Choo choo!
~ZDPY~

megatron31

megatron31 3 years ago

Added 25k shares
~ZDPY~

megatron31

megatron31 3 years ago

Added another 10k shares today... patiently waiting...
ZDPY

megatron31

megatron31 3 years ago

Added 7,500 shares to core position. ZDPY long.

megatron31

megatron31 3 years ago

https://www.businesswire.com/news/home/20201215005781/en/Zoned-Properties-Announces-Market-Launch-of-The-Open-Dør-Cannabis-Retail-Franchise

megatron31

megatron31 3 years ago

Lookin’ thin ZDPY!

megatron31

megatron31 3 years ago

Added.

This thing’s about to explode, me thinks...

IMO

ZDPY

jjr04001

jjr04001 3 years ago

megatron31

megatron31 3 years ago

New 52-week high coming soon, IMO

$ZDPY$

a false profit

a false profit 3 years ago

pay attention.if Kamala Harris is the next P.O.T.U.S.A. this will bounce.check out the volume here today.

Zoned Properties (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions