ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XTM Inc (QB)

XTM Inc (QB) (XTMIF)

0.1085
0.00
(0.00%)
Closed April 30 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1085
Bid
0.103
Ask
0.139
Volume
-
0.00 Day's Range 0.00
0.043 52 Week Range 0.177
Market Cap
Previous Close
0.1085
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,622
Shares Outstanding
204,130,943
Dividend Yield
-
PE Ratio
-3.09
Earnings Per Share (EPS)
-0.04
Revenue
4.74M
Net Profit
-7.27M

About XTM Inc (QB)

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1970
XTM Inc (QB) is listed in the Business Services sector of the OTCMarkets with ticker XTMIF. The last closing price for XTM (QB) was $0.11. Over the last year, XTM (QB) shares have traded in a share price range of $ 0.043 to $ 0.177.

XTM (QB) currently has 204,130,943 shares outstanding. The market capitalization of XTM (QB) is $22.45 million. XTM (QB) has a price to earnings ratio (PE ratio) of -3.09.

XTMIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0104-8.746846089150.11890.1330.108514950.12357692CS
4-0.0305-21.94244604320.1390.1390.108569550.12142366CS
12-0.0215-16.53846153850.130.143150.1085176220.13282968CS
260.045271.40600315960.06330.1450.043259290.08910057CS
52-0.0177-14.02535657690.12620.1770.043390290.10934698CS
156-0.2455-69.35028248590.3540.43580.043531340.20414288CS
260-0.0205-15.89147286820.1290.53690.043551960.22332561CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

XTMIF Discussion

View Posts
Wealthy VC Wealthy VC 1 year ago
200% Growth!?

https://wealthyvc.com/business-news/fintech-growth-stock-xtm-reports-triple-digit-revenue-growth-in-2022/
#Ad
👍️0
Wealthy VC Wealthy VC 1 year ago
XTM, The Hottest New Fintech on The Block

Is Raising Capital at 70% Higher Than Current Market Price?? ??Click Here to Read More:

https://wealthyvc.com/business-news/xtm-the-hottest-new-fintech-on-the-block-is-raising-capital-at-70-higher-than-current-market-price/

Ticker: (QB: $XTMIF / CSE: $PAID / FSE: 7XT) #XTM #Fintech #stockmarket #breaking #debenture #Ad
👍️0
Wealthy VC Wealthy VC 1 year ago
This 15 Cent Earned Wage Access Company is Eating the Lunch of its Much Larger Fintech Competitors: https://wealthyvc.com/featured/this-15-cent-earned-wage-access-company-is-eating-the-lunch-of-its-much-larger-fintech-competitors/

Earned Wage Access (EWA) is a Financial Service That Enables Employees to Access Their Earned Wages Before Their Scheduled Payday

EWA allows employees to receive a portion of their earned wages, which they can access through an app or online platform, such as XTM’s Today Financial.

#XTM
#Fintech
#CEO
#TodayFinancial
#Managment
#Client
#Ad
👍️0
nowwhat2 nowwhat2 3 years ago
XTMI versus MOGO



https://www.youtube.com/watch?v=8itpsQMY4Zw


https://www.youtube.com/watch?v=C8us90k_Tww




PAID's MKT CAP = 67M VS MOGO's MKT CAP of 676M.....(or 50 vs 743 depending on who ya' ask)

https://ceo.ca/paid


https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3AMOGO&x=46&y=10&time=100&startdate=1%2F1%2F2020&enddate=5%2F16%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


MKT CAP Comp
https://ca.finance.yahoo.com/quote/PAID.CN?p=PAID.CN&.tsrc=fin-srch
https://ca.finance.yahoo.com/quote/MOGO.TO?p=MOGO.TO&.tsrc=fin-srch


👍️0
mining101 mining101 4 years ago
Why dont i see that board on the app??
👍️0
mining101 mining101 4 years ago
Long time ago something happened here.

XTM inc is moving forward.

👍️0
Deano361 Deano361 20 years ago
What is up with RB Board?
👍️0
JeffNC JeffNC 20 years ago
Closed at .19 today, 1/2 day Friday should be in the .20's, we'll see.
👍️0
JeffNC JeffNC 20 years ago
Today is the first day of a new beginning for PAID. Shorts have started to cover in front of the name change in December and the share price is rising. .17 close today, more to come.
👍️0
JeffNC JeffNC 20 years ago
Well, nobody seems to be showing any interest in this board or PAID for that matter. I feel that will change in the near future. The chart is primed for a bounce and as far as the company goes.......well, to see all these POS stocks running and we have one here that is actually making money and it is not. It is just a matter of time and those getting in now will be laughing all the way to the bank. Will check back in later.
👍️0
JeffNC JeffNC 20 years ago
Just got back in PAID today at .15 (30,000) it's time IMO
👍️0
bwm4e bwm4e 21 years ago
strong buy-
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
👍️0
bwm4e bwm4e 21 years ago
paid-looks great today
👍️0
bwm4e bwm4e 21 years ago
PAID-http://quotes.barchart.com/texpert.asp?sym=PAID&code=BFSTKT
👍️0
bwm4e bwm4e 21 years ago
Larry .....u can check again PAID .....and there is no such quote as "PIAD"

PAID link-
http://finance.yahoo.com/q?d=t&s=PAID.OB

PIAD no link-
http://finance.yahoo.com/l?s=piad&t=S&m=US
👍️0
SkeBallLarry SkeBallLarry 21 years ago
bwm4e

I'll try one-more-time ....

In your I-Box ( links )

3rd (or) 4th link (Report of 'PIAD') < isn't that spelled wrong .. ? ...
👍️0
bwm4e bwm4e 21 years ago
Buy rating from american bulls
http://www.americanbulls.com/StockPage.asp?CompanyTicker=PAID%20%20%20%20%20%20%20&MarketTicker=...
👍️0
bwm4e bwm4e 21 years ago
yes larry .....i checked ..... paid is the rite symbol of 'Sales OnLine Direct' (PAID)
👍️0
SkeBallLarry SkeBallLarry 21 years ago
 %% bwm4e %%

you have a private Msg ...
👍️0
bwm4e bwm4e 21 years ago
Great to know we do made on the stock gapper in friday....greater things are coming.....
http://www.stockgappers.com/
👍️0
bwm4e bwm4e 21 years ago
i am feelgreat at i brought PAID @0.185 ... i think in next few days, we are goin to test the recent highs and we really have the chance to break the 52-week high ....... more volume is coming and more people is invest in this copany now.Good luck
👍️0
JeffNC JeffNC 21 years ago
What's up bwm4e. First let me say that I sold my PAID at .15 that I had been holding for about 3 months. That I am not very happy about. I have tremendous faith in this company, but with a limited money supply I needed to put my money to work. I know that I was taking a risk that the patend would not come in until I had a chance to get back into PAID. I do plan to get back in and hope that I can do it below .20 but we'll see. Good luck with the board as I'm sure it will get plenty of action just as soon as PAID starts to get noticed. Seems like that is already starting to happen. Good luck.
👍️0
bwm4e bwm4e 21 years ago
PAID-All trades for 9/26/2003
http://host.businessweek.com/businessweek/Historical_Quotes.html?Button=Get+Quotes&Format=0&...
👍️0
bwm4e bwm4e 21 years ago
88% buy from Analysis
http://quotes.barchart.com/texpert.asp?sym=PAID&code=XDAILY
👍️0
bwm4e bwm4e 21 years ago
Great day for some gains....we are still going up ....next week would be interesting we made on the stock gapper today.......lets run with bull next week... link to check out

http://www.stockscores.com/index.asp?page=getreport&component=index.asp&symbol=paid&repo...

http://www.stockgappers.com/
👍️0

Your Recent History

Delayed Upgrade Clock