We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00747 | 10.5211267606 | 0.071 | 0.091 | 0.071 | 316 | 0.08273531 | CS |
4 | -0.00967 | -10.9711822101 | 0.08814 | 0.14 | 0.0702 | 1687 | 0.07857877 | CS |
12 | -0.08231 | -51.1941783804 | 0.16078 | 0.2994 | 0.0702 | 5879 | 0.16670981 | CS |
26 | 0.03837 | 95.6857855362 | 0.0401 | 0.2994 | 0.0223 | 27364 | 0.14787685 | CS |
52 | -6.44653 | -98.797394636 | 6.525 | 15 | 0.0223 | 43947 | 5.2996911 | CS |
156 | -9.67903 | -99.195798104 | 9.7575 | 16.485 | 0.0223 | 32288 | 6.05545752 | CS |
260 | -2.41903 | -96.8580580581 | 2.4975 | 32.25 | 0.0223 | 31909 | 7.47279142 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.06025 (35.39%) | 209.72M |
SINTSiNtx Technologies Inc | $ 0.159 (189.09%) | 180.83M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5652 (98.18%) | 176.04M |
CRKNCrown Electrokinetics Corporation | $ 0.055 (15.55%) | 68.04M |
BSFCBlue Star Foods Corporation | $ 0.0902 (61.94%) | 29.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions