We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 9.57592339261 | 0.0731 | 0.1195 | 0.0702 | 1061 | 0.08175686 | CS |
| 4 | -0.077 | -49.013367282 | 0.1571 | 0.1745 | 0.0702 | 2338 | 0.09265035 | CS |
| 12 | -0.08989 | -52.8795811518 | 0.16999 | 0.2994 | 0.0702 | 6282 | 0.17166184 | CS |
| 26 | 0.04 | 99.7506234414 | 0.0401 | 0.2994 | 0.0223 | 30930 | 0.14844067 | CS |
| 52 | -5.1699 | -98.4742857143 | 5.25 | 15 | 0.0223 | 46730 | 5.32985955 | CS |
| 156 | -12.9699 | -99.3862068966 | 13.05 | 19.4925 | 0.0223 | 32879 | 6.19430968 | CS |
| 260 | -1.2474 | -93.9661016949 | 1.3275 | 32.25 | 0.0223 | 32215 | 7.45941341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 0.0801 | -0.00615 | -7.13 | 0.08255 | 0.08505 | 0.075 | 1000 |
| 1714080300 | 0.0862499 | 0.0160499 | 22.86 | 0.075 | 0.1195 | 0.075 | 1505 |
| 1713994020 | 0.0702 | -0.016625 | -19.15 | 0.0731 | 0.0816 | 0.0702 | 500 |
| 1713907740 | 0.086825 | 0.013725 | 18.78 | 0.0736 | 0.10134 | 0.0731 | 1501 |
| 1713821340 | 0.0731 | -0.017 | -18.87 | 0.0731 | 0.08505 | 0.0731 | 801 |
| 1713561900 | 0.0901 | -0.002012 | -2.18 | 0.0901 | 0.0901 | 0.0731 | 300 |
| 1713475500 | 0.092112 | 0.021912 | 31.21 | 0.0702 | 0.092112 | 0.0702 | 1680 |
| 1713389100 | 0.0702 | -0.07525 | -51.74 | 0.08814 | 0.14 | 0.0702 | 4840 |
| 1713302940 | 0.14545 | 0.0573401 | 65.08 | 0.10008 | 0.14545 | 0.0702 | 800 |
| 1713216000 | 0.0881099 | 0 | 0.00 | 0.0702 | 0.10005 | 0.0702 | 799 |
| 1712957160 | 0.0881099 | 0 | 0.00 | 0.0702 | 0.0881099 | 0.0702 | 300 |
| 1712870760 | 0.0881099 | 0.0179099 | 25.51 | 0.079155 | 0.0902 | 0.0702 | 1019 |
| 1712784000 | 0.0702 | -0.01179 | -14.38 | 0.0905 | 0.0905 | 0.0702 | 16996 |
| 1712698140 | 0.0819899 | -0.02176 | -20.97 | 0.0905 | 0.1002 | 0.0711 | 1000 |
| 1712611200 | 0.10375 | -0.03115 | -23.09 | 0.0904 | 0.10375 | 0.0904 | 998 |
| 1712352000 | 0.1349 | -0.00707 | -4.98 | 0.157915 | 0.16 | 0.091 | 2701 |
| 1712265780 | 0.14197 | 0.01197 | 9.21 | 0.1321 | 0.14197 | 0.13 | 2000 |
| 1712179500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 200 |
| 1712092980 | 0.13 | -0.0044 | -3.27 | 0.1344 | 0.1585 | 0.13 | 6875 |
| 1712006940 | 0.1344 | -0.0187 | -12.21 | 0.1571 | 0.1745 | 0.1344 | 950 |
| 1711660800 | 0.1531 | 0.0008 | 0.53 | 0.1523 | 0.1989499 | 0.14947 | 19798 |
| 1711574580 | 0.1523 | -0.00999 | -6.16 | 0.1523 | 0.17201 | 0.1523 | 6002 |
| 1711488540 | 0.16229 | -0.01 | -5.80 | 0.1523 | 0.18515 | 0.1523 | 700 |
| 1711401600 | 0.17229 | -0.02871 | -14.28 | 0.201 | 0.227 | 0.17229 | 7818 |
| 1711142880 | 0.201 | 0 | 0.00 | 0.201 | 0.2205 | 0.201 | 1729 |
| 1711056240 | 0.201 | -0.029 | -12.61 | 0.201 | 0.24 | 0.201 | 15100 |
| 1710970140 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 955 |
| 1710883740 | 0.23 | -0.00505 | -2.15 | 0.23 | 0.25 | 0.151 | 16323 |
| 1710796800 | 0.23505 | -0.01495 | -5.98 | 0.229 | 0.23505 | 0.22 | 1800 |
| 1710537720 | 0.25 | 0.03 | 13.64 | 0.21 | 0.25 | 0.21 | 10371 |
| 1710451740 | 0.22 | 0.01 | 4.76 | 0.21009 | 0.23 | 0.21 | 1904 |
| 1710365340 | 0.21 | 0.01 | 5.00 | 0.2 | 0.2994 | 0.1855 | 29804 |
| 1710278940 | 0.2 | 0.0245301 | 13.98 | 0.165 | 0.25 | 0.15 | 42699 |
| 1710195840 | 0.1754699 | 0 | 0.00 | 0.1754699 | 0.1754699 | 0.1754699 | 0 |
| 1709936640 | 0.1754699 | 0.0004799 | 0.27 | 0.137 | 0.1754699 | 0.137 | 1700 |
| 1709850360 | 0.17499 | 0.00999 | 6.05 | 0.165 | 0.18245 | 0.165 | 1500 |
| 1709764080 | 0.165 | 0 | 0.00 | 0.1645 | 0.1999 | 0.1645 | 4497 |
| 1709677620 | 0.165 | -0.02095 | -11.27 | 0.18175 | 0.1999 | 0.165 | 2802 |
| 1709590980 | 0.18595 | -0.00395 | -2.08 | 0.16 | 0.18595 | 0.15 | 31062 |
| 1709332140 | 0.1899 | 0.0299 | 18.69 | 0.164788 | 0.1899 | 0.16 | 1326 |
| 1709245440 | 0.16 | 0 | 0.00 | 0.16 | 0.19 | 0.16 | 2393 |
| 1709159100 | 0.16 | 1.0E-5 | 0.01 | 0.16 | 0.1797999 | 0.15 | 1400 |
| 1709072940 | 0.15999 | -0.00201 | -1.24 | 0.16 | 0.162 | 0.15 | 526 |
| 1708986360 | 0.162 | -0.007 | -4.14 | 0.116 | 0.17 | 0.116 | 2324 |
| 1708726800 | 0.169 | 0.01901 | 12.67 | 0.15 | 0.18 | 0.15 | 23100 |
| 1708640940 | 0.14999 | -0.04901 | -24.63 | 0.175 | 0.1986999 | 0.117 | 38624 |
| 1708554000 | 0.199 | 0.029 | 17.06 | 0.16078 | 0.199 | 0.15 | 6333 |
| 1708467600 | 0.17 | 0.0099 | 6.18 | 0.1601 | 0.17177 | 0.1601 | 6533 |
| 1708122180 | 0.1601 | 0.0001 | 0.06 | 0.16 | 0.1775 | 0.16 | 8200 |
| 1708036140 | 0.16 | 0 | 0.00 | 0.16 | 0.1775 | 0.16 | 2099 |
| 1707949620 | 0.16 | -0.0105 | -6.16 | 0.16 | 0.1775 | 0.16 | 1497 |
| 1707863340 | 0.1705 | 0.0105 | 6.56 | 0.1705 | 0.185 | 0.16 | 1303 |
| 1707776940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2789 |
| 1707517200 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 5278 |
| 1707431280 | 0.16 | -0.007 | -4.19 | 0.168 | 0.168 | 0.16 | 598 |
| 1707344940 | 0.167 | 0 | 0.00 | 0.16 | 0.16999 | 0.16 | 1701 |
| 1707258480 | 0.167 | 0.007 | 4.38 | 0.16 | 0.18 | 0.16 | 4901 |
| 1707172140 | 0.16 | 0 | 0.00 | 0.16999 | 0.171 | 0.1502 | 3796 |
| 1706912580 | 0.16 | -0.00749 | -4.47 | 0.1575 | 0.16999 | 0.1575 | 9108 |
| 1706826540 | 0.16749 | 0.02749 | 19.64 | 0.15 | 0.16875 | 0.15 | 31819 |
| 1706740140 | 0.14 | -0.00499 | -3.44 | 0.14 | 0.14 | 0.14 | 5608 |
| 1706653320 | 0.14499 | 0.00499 | 3.56 | 0.14 | 0.15 | 0.14 | 5408 |
| 1706567340 | 0.14 | -0.0199 | -12.45 | 0.1503 | 0.15505 | 0.1 | 4695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
