We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.75438596491 | 28.5 | 29.35 | 28.5 | 925 | 29.06081081 | CS |
4 | 0 | 0 | 29 | 29.35 | 28.5 | 840 | 29.05357143 | CS |
12 | 0 | 0 | 29 | 29.35 | 28.5 | 840 | 29.05357143 | CS |
26 | 1 | 3.57142857143 | 28 | 29.35 | 28 | 622 | 29.0050221 | CS |
52 | -1 | -3.33333333333 | 30 | 30 | 28 | 518 | 29.04345307 | CS |
156 | 9 | 45 | 20 | 35 | 20 | 821 | 22.54271525 | CS |
260 | 13 | 81.25 | 16 | 35 | 9 | 677 | 19.38859181 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions