We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 1.75438596491 | 28.5 | 29.35 | 28.5 | 925 | 29.06081081 | CS |
| 12 | 0 | 0 | 29 | 29.35 | 28.5 | 840 | 29.05357143 | CS |
| 26 | 1 | 3.57142857143 | 28 | 29.35 | 28 | 622 | 29.0050221 | CS |
| 52 | -1 | -3.33333333333 | 30 | 30 | 28 | 518 | 29.04345307 | CS |
| 156 | 9 | 45 | 20 | 35 | 20 | 821 | 22.54271525 | CS |
| 260 | 13.85 | 91.4191419142 | 15.15 | 35 | 9 | 684 | 19.3946352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718314200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718227800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718141400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1718055000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717795800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717709400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717622940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717536540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717450140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717190940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1717104540 | 29 | -0.35 | -1.19 | 29 | 29.35 | 29 | 900 |
| 1717018020 | 29.35 | 0.35 | 1.21 | 28.5 | 29.35 | 28.5 | 1500 |
| 1716931740 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 700 |
| 1716585840 | 28.5 | -0.5 | -1.72 | 28.5 | 28.5 | 28.5 | 600 |
| 1716499200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716412800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716326400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1716240000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715980800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715894400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715808000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715721600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715635200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715376000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715289600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715203200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 500 |
| 1715117400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715031000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714771800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714685400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714599000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714512600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714397400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714138200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714051800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713965400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713879000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713792600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713533400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713447000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713360600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713274200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713187800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712928600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712842200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712755800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712669400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712583000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712323800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712237400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712151000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712064600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711978200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711632600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711546200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711459800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711373400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711114200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1711027800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710941400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710855000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710768600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710509400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1710423000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
