ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stephan Co (PK)

Stephan Co (PK) (SPCO)

1.45
0.00
(0.00%)
Closed April 30 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.45
Bid
1.16
Ask
1.45
Volume
-
0.00 Day's Range 0.00
0.24 52 Week Range 1.55
Market Cap
Previous Close
1.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,406
Shares Outstanding
4,107,051
Dividend Yield
-
PE Ratio
-71.78
Earnings Per Share (EPS)
-0.02
Revenue
10.58M
Net Profit
-83k

About Stephan Co (PK)

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Headquarters
Plantation, Florida, USA
Founded
1970
Stephan Co (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker SPCO. The last closing price for Stephan (PK) was $1.45. Over the last year, Stephan (PK) shares have traded in a share price range of $ 0.24 to $ 1.55.

Stephan (PK) currently has 4,107,051 shares outstanding. The market capitalization of Stephan (PK) is $5.96 million. Stephan (PK) has a price to earnings ratio (PE ratio) of -71.78.

SPCO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1511.53846153851.31.451.39311.44032778CS
40.1814.17322834651.271.451.1612661.2630397CS
120.438.09523809521.051.451.0114061.22075922CS
26001.451.450.2421881.22450285CS
520.32528.88888888891.1251.550.2427061.13828596CS
156-1.46-50.17182130582.913.420.2433991.76207393CS
260-0.6-29.26829268292.053.420.2434752.02436674CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

SPCO Discussion

View Posts
Golden Cross Golden Cross 4 years ago
New President

OTCM
https://www.otcmarkets.com/stock/SPCO/profile
👍️0
stocktrademan stocktrademan 9 years ago
$SPCO recent news/filings

bullish

http://thestephanco.com/

$SPCO charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$SPCO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SPCO/company-info
Ticker: $SPCO
OTC Market Place: OTC Pink No Information
CIK code: 0000094056
Company name: The Stephan Co.
Company website: http://www.thestephanco.com
Incorporated In: FL, USA

Business Description: The company manufactures and distributes hair care and beauty products throughout the United States and select markets overseas.

$SPCO share structure

## source: otcmarkets.com

Market Value: $5,587,724 a/o Jul 17, 2015
Shares Outstanding: 4,049,075 a/o Jun 30, 2014
Float: 4,049,075 a/o Mar 31, 2014
Authorized Shares: 25,000,000 a/o Jun 30, 2014
Par Value: 0.01

$SPCO extra dd links

Company name: The Stephan Co.
Company website: http://www.thestephanco.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SPCO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SPCO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SPCO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/news - http://finance.yahoo.com/q/h?s=SPCO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SPCO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SPCO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SPCO
DTCC (dtcc.com): http://search2.dtcc.com/?q=The+Stephan+Co.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=The+Stephan+Co.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=The+Stephan+Co.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.thestephanco.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.thestephanco.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.thestephanco.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SPCO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000094056&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SPCO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SPCO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SPCO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SPCO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SPCO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SPCO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SPCO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SPCO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SPCO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SPCO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SPCO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SPCO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SPCO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SPCO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SPCO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SPCO



$SPCO DD Notes ~ http://www.ddnotesmaker.com/SPCO
👍️0

Your Recent History

Delayed Upgrade Clock