ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMNIQ Corporation (PK)

OMNIQ Corporation (PK) (OMQS)

0.3551
0.005
(1.43%)
Closed June 02 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.3551
Bid
0.3501
Ask
0.3707
Volume
58,858
0.3501 Day's Range 0.3707
0.1051 52 Week Range 0.3987
Previous Close
0.3501
Open
0.3501
Last Trade
10000
@
0.3551
Last Trade Time
Average Volume (3m)
95,661
Financial Volume
$ 20,935
VWAP
0.355688

OMQS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0199-5.306666666670.3750.39870.301643520.35095698CS
40.155177.550.20.39870.1051956610.25293737CS
120.155177.550.20.39870.1051956610.25293737CS
260.155177.550.20.39870.1051956610.25293737CS
520.155177.550.20.39870.1051956610.25293737CS
156-7.6949-95.58881987588.0511.60.1051283333.13843742CS
260-7.6449-95.56125814.50.1051109044.79253962CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
Do you think he goes with Haley now in order to offset any "lost votes" from that sham verdict?
Fannie Heyyyyy Fannie Heyyyyy 9 minutes ago
Checking in with all you low life degenerates. How many of you, that have at least one missing tooth, like that verdict last week?
RuudSaltis RuudSaltis 10 minutes ago
Correct. Apologies for the incorrectness.
LWLG
WhAtEvA1 WhAtEvA1 12 minutes ago
In the bigger scheme of things, your opinion either way is just that.......your OPINION on ihub. What counts at the end of the day is what the insiders and their institutional backers believe radiogel is worth. Don't preach to me about "feet on ground and head in dust" nonsense. Bobb Sharp is far mo
RDGL
jeunke22 jeunke22 14 minutes ago
You probably mean the COO should be replaced with somebody who understands the technology but is a running the day to day operations and is able to drive improvement in marketing, sales and external communications better supporting the company’s lofty ambitions .
LWLG
RuudSaltis RuudSaltis 22 minutes ago
Sorry I meant COO replacements! Marcelli. Not Lebby ofcourse!!
LWLG
MyGrundelHurts MyGrundelHurts 24 minutes ago
The same people whining about PHIL throughout the process will still be the same people after the process, they’ll just have money. That kind of behavior carries over into life regardless of your bank statement
PHIL
facts_matter14 facts_matter14 24 minutes ago
Question for the Pump Patrol: When is the last time POSRMX closed out of trips?
SRMX
Spycher Roseanna Spycher Roseanna 28 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 28 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 28 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 29 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 29 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 29 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 30 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 30 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 31 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 31 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 31 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 31 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 31 minutes ago
[US stocks] As of the close, the Dow fell 330.06 points, or 0.86%, to 38,111.48 points; the Nasdaq fell 183.50 points, or 1.08%, to 16,737.08 points; the S&P 500 fell 31.47 points, or 0.60%, to 5,235.48 points. Nvidia (NVDA.US) fell 3.7%, Microsoft (MSFT.US) fell 3.4%, Salesforce (CRM.US) fell nearl
CRM FFIE MSFT
Spycher Roseanna Spycher Roseanna 33 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 33 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
Spycher Roseanna Spycher Roseanna 33 minutes ago
Does anyone know the group number of our forum? If there is no pure stock group, I recommend a stock group without junk information and arguments, share stock information every day, and the most important thing is to recommend one or two high-quality stocks to make money for everyone every week (exp
PirateGalaxy47 PirateGalaxy47 33 minutes ago
Under a lot of stress?
INKW