ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,063.13
1.05%
US Tech 100
16,981.40
1.36%
Dow Jones
38,463.83
0.59%
Brent Oil
87.295
1.02%
Bitcoin
66,616.00
-0.36%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Keywords Studios Plc (KWS) Quote

Keywords Studios Plc

Keywords Studios Plc (KWS)

KWS SAAT SE & Co KGaA
1,172.00
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,172.00
Bid
1,180.00
Ask
1,184.00
Volume
168,616
1,174.00 Day's Range 1,189.00
1,101.00 52 Week Range 2,736.00
Market Cap
933.193M
Previous Close
1,172.00
Open
1,187.00
Last Trade
304
@
1172
(O)
Last Trade Time
Financial Volume
1,983,337p
VWAP
1,176.2446
Average Volume (3m)
433,087
Shares Outstanding
78,816,970
Dividend Yield
0.22%
PE Ratio
46.78
Earnings Per Share (EPS)
0.25
Revenue
780.45M
Net Profit
19.95M

About Keywords Studios Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.keywordsstudios.com
Headquarters
London, Gbr
Founded
1970
Keywords Studios Plc is listed in the Business Services sector of the London Stock Exchange with ticker KWS. The last closing price for Keywords Studios was 1,172p. Over the last year, Keywords Studios shares have traded in a share price range of 1,101.00p to 2,736.00p.

Keywords Studios currently has 78,816,970 shares outstanding. The market capitalization of Keywords Studios is £933.19 million. Keywords Studios has a price to earnings ratio (PE ratio) of 46.78.

KWS Latest News

More News

Keywords Studios PLC Publication of Annual Report and Accounts

Keywords Studios PLC 19 April 2024   19 April 2024    Keywords Studios plc ("Keywords Studios", the "Group") Publication of Annual Report and Accounts Keywords Studios, the global provider of...

April 19 2024
RNS Regulatory News

Keywords Studios PLC Issue of Shares

Keywords Studios PLC 10 April 2024    10 April 2024    Keywords Studios plc ("Keywords Studios", the "Company")  Issue of Shares Keywords Studios, the international provider of creative and...

April 10 2024
RNS Regulatory News

Keywords Studios PLC Total Voting Rights

Keywords Studios PLC 02 April 2024   2 April 2024    Keywords Studios plc ("the Company")   Total Voting Rights   In accordance with DTR 5.6 of the Financial Conduct Authority's Disclosure...

April 02 2024
RNS Regulatory News

Keywords Studios PLC Holding(s) in Company

Keywords Studios PLC 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBQ38507 Issuer Name KEYWORDS STUDIOS PLC UK or Non-UK Issuer UK 2...

March 22 2024
RNS Regulatory News

Keywords Studios PLC Issue of Shares

Keywords Studios PLC 14 March 2024    14 March 2024    Keywords Studios plc ("Keywords Studios", the "Company")  Issue of Shares Keywords Studios, the international provider of creative and...

March 14 2024
RNS Regulatory News

Keywords revenue rises despite "difficult" 2023 for video game sector

Keywords Studios PLC on Wednesday set out an optimistic outlook and lifted its dividend as it hailed a "resilient" 20 ...

March 13 2024
Alliance News

Keywords Studios PLC Final Results

Keywords Studios PLC 13 March 2024                                                                                                                                                               ...

March 13 2024
RNS Regulatory News

Keywords Studios PLC Director/PDMR Shareholding

Keywords Studios PLC 06 March 2024   6 March 2024    Keywords Studios plc ("Keywords Studios", "the Company")   NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL...

March 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1524.642857142861120120611072732521163.92372839DE
4-92-7.278481012661264132711014819881212.70746678DE
12-438-27.20496894411610179111014330871387.2708203DE
26-153-11.54716981131325179111013298471406.7387379DE
52-1468-55.60606060612640273611013354721604.27706716DE
156-1824-60.88117489992996336611012354702137.23540845DE
260-326-21.76234979971498336610692824721937.86446031DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.60
(103.13%)
111.31M
CYNCYNGN Inc
$ 0.1883
(55.62%)
239.41M
OPRTOportun Financial Corporation
$ 3.23
(43.56%)
8.49M
MTCMMTec Inc
$ 2.1707
(39.15%)
4.89M
MCRBSeres Therapeutics Inc
$ 0.783
(25.36%)
5.96M
ABEOAbeona Therapeutics Inc
$ 3.525
(-52.11%)
3.28M
LICNLichen China Limited
$ 0.5179
(-46.54%)
4.86M
GWAVGreenwave Technology Solutions Inc
$ 0.0705
(-44.18%)
31.02M
HUBCWHub Cyber Security Ltd
$ 0.0172
(-37.45%)
11.3k
YYGHYY Group Holding Ltd
$ 2.05
(-29.31%)
285.81k
CYNCYNGN Inc
$ 0.1883
(55.62%)
239.41M
PEGYPineapple Energy Inc
$ 0.0537
(17.25%)
156.61M
NIVFNewGenIvf Group Ltd
$ 2.60
(103.13%)
111.31M
SQQQProShares UltraPro Short QQQ
$ 11.965
(-4.05%)
89.63M
TSLATesla Inc
$ 145.80
(2.64%)
60M

Discussion

View Full Feed
stockprofitter stockprofitter 1 minute ago
10-4 Roger that boss
FNMA
mc73 mc73 2 minutes ago
Maybe people are starting to believe this company is a scam? I know I'm halfway there...but still watching and will jump in of I see a good reason.
AXIM
GLENO34 GLENO34 2 minutes ago
5041 is the 60 min SPX target, the 10EMA

https://schrts.co/NPzJwyQN
Nighthawk_1 Nighthawk_1 2 minutes ago
Sounds good to me. Looks like a good place to start.😁
BLLB
RichieBoy RichieBoy 2 minutes ago
Apparently not but worse things have happened here.

That HIGHLY SUGGESTIVE video on YouTube has been purged from view. Convinced I'm onto something or they would not have scraped the upload clean. Oh well, all will come clear here in good time. Makes sense with so many sizeable affili
AFFU
duelittle2 duelittle2 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174102543
BABL
Doubledown75 Doubledown75 2 minutes ago
Nice job master now just waiting on Agoura;)
SPY
ducci1 ducci1 2 minutes ago
Reenter 504's @ .52---dang!
SPY
hubfan hubfan 3 minutes ago
Life changing opportunity here Huggy. Secure your shares if you haven't already. The rich get richer because the poor thinks that every opportunity is a scam especially investing in stock exchange, real estate, gold, cryptos
AABB
Shift-4 Shift-4 3 minutes ago
Damn what happened here anyone can summarize for me

China scam love you money long time. Take all American money, believe every ting we say. They so stoopid. China numba wun!

-$
ABQQ
crazy horse 0 crazy horse 0 3 minutes ago
TRUE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/435396534_10224126970378863_9170428260156464778_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=vo4fhsXhK-cAb7pP4cI&_nc_ht=scontent-mia3-1.xx&oh=00_AfBJliIp82Os2LJQG6OD-50Pc54i6212qg66XPp_moqj5Q&oe=662DB3D3
learningthetruth learningthetruth 3 minutes ago
Here you go.....

https://x.com/learningdatruth/status/1782817996097896601
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Have to remember the Unsolicated quotes.

Half of level 2 won’t show.
BLFR
DOGONE DOGONE 3 minutes ago
Not sure what you are talking about..I have never been mean to anyone. Just commenting on your post . I thought it was a very good post.
IGPK
FeMike FeMike 4 minutes ago
Break out! Maybe close near 52

You and I have very different definitions of the term "break out".
NWBO
TheRealMrPirate TheRealMrPirate 4 minutes ago
😉"Someone" will use former BioAmber's technology.😉
It just won't be former BioAmber___See how that works? - Liquidated 🤡


https://investorshub.advfn.com/uimage/uploads/2024/4/5/xstxlCapture.PNG
https://investorshub.advfn.com/uimage/uploads/
vein vein 4 minutes ago
Ok , now I’m really starting to worry . This is now extremely painful .
LWLG
FROZENFLAME FROZENFLAME 4 minutes ago
How many more 19s !
OPTT
vlispxpert vlispxpert 4 minutes ago
Ok, is my sitting cash last week, now trading market making sense to everyone? I didn't say stay cash, I said sit cash when market fugly down moves...and when market clearly on upswing, trade 20-30%...now my account is just going up up up because throw a dart & most everything is going up...it's the
Pro-Life Pro-Life 4 minutes ago
Thx, varok!!! Only the highest and best to you!!!
PSRU
ilovetech ilovetech 4 minutes ago
Don't we all? I think suggesting that the company release PR nuggets short of anything really substantive is misguided, and frankly a waste of the company's communication capital. Nonetheless, nuggets are, and have been uncovered to date. We're beginning to see VERY substantial corporate pieces comi
NWBO
mkt_predictor mkt_predictor 4 minutes ago
Added some .0018s
BLLB

Your Recent History

LSE
KWS
Keywords Studios
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved