KWS KWS

Keywords Studios Stock Price

3,014.00
-24.00 (-0.79%)
3,014.00
Volume 189,470
Bid Price 3,012.00
Ask Price 3,016.00
News -
Day High 3,080.00

Low
2,018.00

52 Week Range

High
3,366.00

Day Low 2,970.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Keywords Studios Plc KWS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-24.00 -0.79% 3,014.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
2,970.00 2,970.00 3,080.00 3,014.00 3,038.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,238 189,470 3,028.47p 5,738,042p - 2,018.00 - 3,366.00
Last Trade Time Type Quantity Stock Price Currency
12:20:43 O 336 3,023.809p GBX
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

Period:

Draw Mode:

Keywords Studios Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keywords Studios News

Loading Messages....

Keywords Studios Discussion Forums - KWS

No Forum Threads FoundAdd a New Thread

Historical KWS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3,148.003,148.002,920.003,047.47171,082-134.00-4.26%
1 Month3,062.003,148.002,800.002,983.34172,876-48.00-1.57%
3 Months2,868.003,366.002,740.003,025.32152,539146.005.09%
6 Months2,960.003,366.002,364.002,765.84206,24354.001.82%
1 Year2,250.003,366.002,018.002,640.65219,419764.0033.96%
3 Years1,454.003,366.00885.001,728.60342,2721,560.00107.29%
5 Years455.003,366.00417.501,553.43320,9732,559.00562.42%
Your Recent History
LSE
KWS
Keywords S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 19:07:09