OMNIQ Corporation (PK) Historical Data - OMQS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00135	0.383522727273	0.352	0.3705	0.35	29253	0.3594684	CS
4	0.06835	23.9824561404	0.285	0.3987	0.225	47409	0.33023572	CS
12	0.15335	76.675	0.2	0.3987	0.1051	79624	0.26472898	CS
26	0.15335	76.675	0.2	0.3987	0.1051	79624	0.26472898	CS
52	0.15335	76.675	0.2	0.3987	0.1051	79624	0.26472898	CS
156	-7.89665	-95.716969697	8.25	11.6	0.1051	30333	2.81822731	CS
260	-7.64665	-95.583125	8	14.5	0.1051	11228	4.60501111	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1717795800	0.35524	-0.00476	-1.32	0.3505	0.35524	0.3505	16507
1717709400	0.36	-0.00831	-2.26	0.355	0.365	0.3505	11193
1717622460	0.36831	0.01821	5.20	0.35478	0.36831	0.35	61785
1717536360	0.3501	-0.0019	-0.54	0.352	0.35885	0.35	30731
1717450140	0.352	-0.0031	-0.87	0.352	0.3705	0.351	26047
1717190940	0.3551	0.005	1.43	0.3501	0.3706999	0.3501	58858
1717104540	0.3501	0.0001	0.03	0.35	0.3987	0.3425	90646
1717018020	0.35	-0.01	-2.78	0.38	0.38	0.35	16874
1716931740	0.36	0.01	2.86	0.35	0.388375	0.335	23727
1716585840	0.35	-0.0135	-3.71	0.375	0.395	0.301	126161
1716499740	0.3635	0.0485	15.40	0.33	0.3948	0.33	38263
1716412800	0.315	-0.025	-7.35	0.3101	0.38	0.3101	575
1716326940	0.34	-0.01215	-3.45	0.3454999	0.3757499	0.34	2957
1716240180	0.35215	0.04615	15.08	0.3	0.36749	0.2753	91916
1715981340	0.306	-0.024	-7.27	0.35	0.385	0.305	18550
1715894940	0.33	0.06	22.22	0.27	0.34	0.27	50446
1715808000	0.27	-0.03	-10.00	0.31	0.31	0.225	147946
1715722140	0.3	0.03401	12.79	0.256	0.3	0.256	18234
1715635200	0.26599	-0.00401	-1.49	0.2849999	0.2849999	0.246	69354
1715376000	0.27	0.04993	22.69	0.2	0.27	0.2	157648
1715289720	0.22007	0.04007	22.26	0.18	0.25	0.18	75521
1715203200	0.18	-0.0049	-2.65	0.18	0.245	0.18	161351
1715117340	0.1849	-10.7651	-98.31	0.2	0.3	0.1051	536067
1715031000	10.95	0	0.00	10.95	10.95	10.95	0
1714771800	10.95	0	0.00	10.95	10.95	10.95	0
1714685400	10.95	0	0.00	10.95	10.95	10.95	0
1714599000	10.95	0	0.00	10.95	10.95	10.95	0

Hot Features