ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Morguard North American Residential Real Estate Investment Trust (PK)

Morguard North American Residential Real Estate Investment Trust (PK) (MNARF)

11.94
0.7152
(6.37%)
Closed May 14 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.94
Bid
10.53
Ask
13.14
Volume
200
11.94 Day's Range 11.94
9.5212 52 Week Range 12.724
Previous Close
11.2248
Open
11.94
Last Trade
100
@
11.94
Last Trade Time
Average Volume (3m)
1,018
Financial Volume
$ 2,388
VWAP
11.94

MNARF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100011.94000CS
40.71526.3716057301711.224811.9411.224881011.2248CS
120.2622.2435348518611.67811.9411.2248101811.62148383CS
262.126221.6654099339.813811.949.8124911.13992622CS
52-0.784-6.1615844074212.72412.7249.5212122511.00167419CS
156-1.600779-11.821912166213.54077916.039.521295812.91262066CS
260-1.528-11.345411345413.46816.037.4124213.0322941CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.0861
(56.55%)
33.69M
DLPNDolphin Entertainment Inc
$ 1.75
(55.56%)
893.56k
IPWiPower Inc
$ 1.13
(27.88%)
206.32k
ARQTArcutis Biotherapeutics Inc
$ 9.90
(21.77%)
868.06k
SSKNStrata Skin Sciences Inc
$ 0.43
(12.30%)
646
PXLWPixelworks Inc
$ 1.32
(-29.41%)
432.7k
DLODLocal Ltd
$ 9.98
(-26.51%)
720.79k
VRPXVirpax Pharmaceuticals Inc
$ 1.7201
(-24.89%)
26.4k
CTNTCheetah Net Supply Chain Service Inc
$ 5.00
(-21.88%)
785.91k
VTSIVirtra Inc
$ 12.89
(-21.45%)
53.23k
FFIEFaraday Future Intelligent Electric Inc
$ 0.291
(2.03%)
45.06M
SINTSiNtx Technologies Inc
$ 0.0861
(56.55%)
33.69M
CRKNCrown Electrokinetics Corporation
$ 0.0507
(6.51%)
22.48M
INTCIntel Corporation
$ 31.05
(0.00%)
7.81M
GWAVGreenwave Technology Solutions Inc
$ 0.0481
(8.09%)
7.15M

Discussion

View Full Feed
OMOLIVES OMOLIVES 10 seconds ago
And now you know :) ..for sure. I don't know where that individual came from friend. Strange to say the least.
LINDSAY2010 LINDSAY2010 24 seconds ago
Not happy going to .0017 or less unless there support . Fallen way too fast . Past week don’t we hit 80 million shares traded . Today was biggest . Riding on 2 million shares
BLEG
imafan imafan 31 seconds ago
NEWS: BIG release development (VOD schedule confirmation) is being finalized for WILDFIRE. Our previous "HHSE selected release dates" were thwarted by the requirement that we withhold the theatrical launch until "not more than 60-days prior to the Streaming Launch." So, to have that date about to
HHSE VOD
Kool Aid Man Kool Aid Man 40 seconds ago
Not concerned at all. I identify myself as a "critic" of the actions, inactions, or histories of management of public companies by posting verifiable DD gleaned from independent public sources. Whether that is interpreted as being unduly "harsh" or an "opponent" of management is not my problem.
SPZI
soma2022 soma2022 46 seconds ago
Where are you getting your Galderma sales data from? Think that is worldwide sales for dysport and fillers? whereas your Botox numbers are USA only.
RVNC
Involuntary-Recluse Involuntary-Recluse 57 seconds ago
Took the words right out of my mouth 😂
CLHI
db db 1 minute ago
I apologize. I meant time 18 calls for the June 24, not June 14.
imafan imafan 1 minute ago
NEWS: Office-Warehouse-Stage combo project is well underway in Fayetteville. Five work stations in the enclosed office (for HHSE and MyFlix activities), plus men's and women's restrooms, and approx. 2,500 sq feet of storage, 1,200 sq. foot of an "insert stage" and cyclorama back wall. More to fo
HHSE
tdbowieknife tdbowieknife 1 minute ago
What?

..


.
SONG
alan81 alan81 1 minute ago
I am not a fan of technical analysis and the "chart readers", but rely more on fundamental analysis and things underlying the company performance. That said, I think there is a fair amount of self fulfilling prophecy with TA. Based on the action over the past few days, what say you TA experts?
INTC
wisetoit wisetoit 1 minute ago
Shorts Will Be SQUEEZED
PSRU
alphapuppy alphapuppy 2 minutes ago
Flipper, please forget about anything that Les has said or will say or has said in the past. I don’t think he’s ever said anything that has been accurate in the history of this company. I think it was his quote in 2019 that we were on the one yard lineor something like that.

He has b
NWBO
RetroSpect RetroSpect 2 minutes ago
Nice
SDRC
gdog gdog 2 minutes ago
For anyone tht happens to follow bottom swing plays I added a chat . I realize not many follow but if you do and want to discuss a stock go here . https://investorshub.advfn.com/boards/board.aspx?board_id=42983
NLST
CashCowMoo CashCowMoo 2 minutes ago
We might start seeing some volume in the near future. I have been watching this for a while and have yet to take a position.
RHCCF
imafan imafan 2 minutes ago
NEWS: Significant high-level "MATERIAL" meetings at Cannes next week, which have the potential of reshaping / revolutionizing the activities and stature of HHSE. Will report on these as they conclude.

https://hannoverhousemovies.blogspot.com/2024/05/hhse-office-warehouse-insert-stage
HHSE
OMOLIVES OMOLIVES 2 minutes ago
I answered that question earlier today referencing 78.320:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174416212

"I dont know" is checking up on me :) ...which is good. Some nefarious individual that has since been booted three times actually... was
MrPuff MrPuff 3 minutes ago
You’re stupid.
SDRC
$PennyMover $PennyMover 3 minutes ago
https://x.com/Dave_Oswald_CEO/status/1790456546045853851
BLEG
mightymite1 mightymite1 3 minutes ago
At Least 4 Years + for Me!!
IQST
weedtrader420 weedtrader420 4 minutes ago
INKW$AMC Hang out we got Frankenstein coming on next 🥤🫲🤫🫱🍿 going over one cent this week
AMC INKW
Hoghead7 Hoghead7 4 minutes ago
Absolutely! Most of their projects are very high profile. Toyota, US Navy (Groton), Exxonmobil (PORTHOS) and even older ones for Pfizer and Campbell's. The repeated theme is "Scalable"! So initial project (PORTHOS) is initially relatively small for FCEL although Megawatts, it has potential to tu
FCEL
JoJr JoJr 4 minutes ago
All in for a depression... lol
NHYF