We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.2248 | 11.2248 | 11.2248 | 810 | 11.2248 | CS |
| 12 | -0.4532 | -3.88080150711 | 11.678 | 11.9 | 11.2248 | 1018 | 11.62148383 | CS |
| 26 | 1.7036 | 17.8927026005 | 9.5212 | 11.9 | 9.5212 | 1195 | 11.13347428 | CS |
| 52 | -1.4992 | -11.7824583464 | 12.724 | 12.724 | 9.5212 | 1225 | 11.00167419 | CS |
| 156 | -2.315979 | -17.1037353169 | 13.540779 | 16.03 | 9.5212 | 958 | 12.91262066 | CS |
| 260 | -2.2432 | -16.6557766558 | 13.468 | 16.03 | 7.4 | 1234 | 13.03227201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1715290200 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1715203800 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1715117400 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1715031000 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1714771800 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1714685400 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1714599000 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1714512600 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 400 |
| 1714426140 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1714166940 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1714080540 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713994140 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713907740 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713821340 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713562140 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713475740 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713389340 | 11.2248 | 0 | 0.00 | 11.2248 | 11.2248 | 11.2248 | 0 |
| 1713302940 | 11.2248 | -0.44 | -3.76 | 11.2248 | 11.2248 | 11.2248 | 1219 |
| 1713216000 | 11.6637 | 0 | 0.00 | 11.6637 | 11.6637 | 11.6637 | 0 |
| 1712956800 | 11.6637 | 0 | 0.00 | 11.6637 | 11.6637 | 11.6637 | 0 |
| 1712870400 | 11.6637 | 0 | 0.00 | 11.6637 | 11.6637 | 11.6637 | 0 |
| 1712784000 | 11.6637 | 0 | 0.00 | 11.6637 | 11.6637 | 11.6637 | 0 |
| 1712697600 | 11.6637 | 0 | 0.00 | 11.6637 | 11.6637 | 11.6637 | 0 |
| 1712611200 | 11.6637 | -0.06 | -0.48 | 11.6637 | 11.6637 | 11.6637 | 1150 |
| 1712352000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712265600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712179200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712092800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1712006400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1711660800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1711574400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1711488000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1711401600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1711142400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1711056000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1710969600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1710883200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1710796800 | 11.72 | -0.18 | -1.51 | 11.71 | 11.72 | 11.71 | 1711 |
| 1710537720 | 11.9 | 0.22 | 1.90 | 11.9 | 11.9 | 11.9 | 1500 |
| 1710455220 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1710368820 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1710282420 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1710196020 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1709936820 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1709850420 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1709764020 | 11.678 | 0 | 0.00 | 11.678 | 11.678 | 11.678 | 0 |
| 1709677620 | 11.678 | -0.03 | -0.27 | 11.678 | 11.678 | 11.678 | 130 |
| 1709590980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709331780 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709245380 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709158980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1709072580 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1708986180 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1708726980 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1708640580 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1708554180 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1708467780 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1708122180 | 11.71 | 0.11 | 0.95 | 11.58 | 11.71 | 11.58 | 795 |
| 1708036140 | 11.6 | 0.62 | 5.65 | 11.6 | 11.6 | 11.6 | 100 |
| 1707949620 | 10.98 | -0.15 | -1.35 | 10.98 | 10.98 | 10.98 | 300 |
| 1707831000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
