Harvest Travel and Leisure (GM) Stock Quote HTLIF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Travel and Leisure Index (GM) (HTLIF) Quote

Harvest Travel and Leisure Index (GM) (HTLIF)

22.59

-0.41

(-1.78%)

Closed May 03 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

22.59

Bid

23.00

Ask

23.00

Volume

380

22.59 Day's Range 22.59

18.01 52 Week Range 23.61

Market Cap

Previous Close

23.00

Open

22.59

Last Trade

Last Trade Time

Financial Volume

$ 8,584

VWAP

22.59

Average Volume (3m)

430

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.harvestportfolios.com

Headquarters

Oakville, Ontario, Can

Founded

1970

Harvest Travel and Leisure Index (GM) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker HTLIF. The last closing price for Harvest Travel and Leisure (GM) was $23. Over the last year, Harvest Travel and Leisure (GM) shares have traded in a share price range of $ 18.01 to $ 23.61.

Harvest Travel and Leisure (GM) currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.41	-1.78260869565	23	23	22.59	400	23	CS
4	-0.93	-3.95408163265	23.52	23.61	22.59	490	23.28492446	CS
12	0.27	1.20967741935	22.32	23.61	22.32	430	23.21709662	CS
26	3.79	20.1595744681	18.8	23.61	18.8	540	22.28788998	CS
52	3.94	21.1260053619	18.65	23.61	18.01	694	20.5439363	CS
156	3.47	18.1485355649	19.12	23.61	18.01	675	20.45444366	CS
260	3.47	18.1485355649	19.12	23.61	18.01	675	20.45444366	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

Methinks

Methinks 2 minutes ago

https://www.telecoms.com/security/uk-declares-new-smart-gadget-laws-to-tackle-cyber-crime
Why can't they just use Passkeys? CRAZY!!

CoinOp

CoinOp 4 minutes ago

$EBET Fun Fact Friday! Aristocrat Leisure announced the buyout of NeoGames $NGMS last year in May on a SUNDAY! (5/14/23) and completed it last week as we saw!

Now that it is complete they May be looking for a new target acquisition to buy! And I believe they know EBET from that T

walterc

walterc 10 minutes ago

In the quarterly reporting filed yesterday I read that on April 15 2024 Niocorp received a Preliminary Project letter ( the PPL) from Exim and that letter includes a preliminary indicative Term Sheet.

Looks like VERY SERIOUS progress to me;

BoscoLives21

BoscoLives21 15 minutes ago

You’ve mentioned that on numerous occasions — how exactly do you think $KEGS is a fraud? I mean, with a market cap barely over $1 million, fixed assets of at least $5 million, two impressive venues, four owned pieces of real property, and over a dozen popular brews whose sales keep increasing, it i

LetGoodTimesRoll

LetGoodTimesRoll 15 minutes ago

Why didn't you tell us about what was happening in JAMESTOWN????

StockItOut

StockItOut 18 minutes ago

There are those who have not painted a picture. As you do.

Your 'equation' negates to take account.

Tom turtles

Tom turtles 21 minutes ago

We are getting dividends ? When is the distribution date ? That is amazing !

ildonaldo

ildonaldo 22 minutes ago

George Sharp was spot on about this POS!

littlejohn

littlejohn 23 minutes ago

NVDA seems more liked by M.S. than

SMCI...

https://investorplace.com/2024/04/morgan-stanley-is-doubling-down-on-nvidia-nvda-stock/#:~:text=Morgan%20Stanley%20(NYSE%3AMS),rating%20and%20%241%2C000%20price%20target.

but my adds again on weakness

Jaxxm

Jaxxm 26 minutes ago

TBRIF: ACUVID™ COVID-19 Rapid Saliva Antigen Test

AcuVid™ COVID-19 Rapid Antigen Saliva Test aim is to make the world a safer place, allowing economies to re-open safely and stay open, while mitigating the spread of COVID-19 by infected and asymptomatic people. AcuVid™ Covid-19 Tests

LetGoodTimesRoll

LetGoodTimesRoll 26 minutes ago

What Nfrequent said!

janice shell

janice shell 28 minutes ago

Me, the dog and the cat have weekly shedding contests.

Do you have that Roomba yet?

Jaxxm

Jaxxm 28 minutes ago

TBRIF: Therma Bright Inc., formerly known as Jenex Corporation, received a Class II medical device status from the FDA for its platform technology that is indicated for the relief of the pain, itch, and inflammation from over 20,000 different insect stings and bites, (including bees, wasps, hornets

vinmantoo

vinmantoo 29 minutes ago

$3.77
How long before a Big Pharma Co. J&J decides to purchase RVNC to add to their Mentor Breast Implant Biz like Allergan?

What makes you think RVNC would accept a buyout at this absurdly low price?

janice shell

janice shell 31 minutes ago

That was a terrific thing to do for your daughter! She must have loved it!

Jaxxm

Jaxxm 32 minutes ago

TBRIF, public float 290 million, CEO holds 14.3 million shares https://www.otcmarkets.com/otcapi/company/financial-report/397268/content

Wise Man

Wise Man 36 minutes ago

FnF calculate the capital metrics 'upside down', that is, they take a different concept (Net Worth or Equity) and subtract different items unrelated to the capital metric that you are calculating (SPS).
I already called the plaintiff Mr.Pro Se out, when he did the same https://investorshub.a

LetGoodTimesRoll

LetGoodTimesRoll 37 minutes ago

Wait, whaaaat???

LetGoodTimesRoll

LetGoodTimesRoll 38 minutes ago

Goooood question!

fink

fink 44 minutes ago

Someone needed the $2k more than sitting and doing nothing. Could happen to anyone of us

janice shell

janice shell 46 minutes ago

i remember Fonda took a lot of flack for her anti-Vietnam stance...

lol, she did. After all, she went to Hanoi and met Ho Chi Minh...

dinogreeves

dinogreeves 46 minutes ago

"Legacy Shareholders means, collectively, each person that owns common stock of the Company immediately prior to the closing of the Transaction, which in no event shall include any of the Investors."

Jaxxm

Jaxxm 48 minutes ago

TBRIF has FDA approved product, many great medical devices they have, O/S 315 million price .004 very interesting

https://www.thermabright.com/

The Venowave is an FDA approved circulation booster designed to improve circulation in the lower extremities.

h

Harvest Travel and Leisure (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions