We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.87 | 22.87 | 22.87 | 257 | 22.87 | CS |
| 4 | -0.13 | -0.565217391304 | 23 | 23 | 22.59 | 346 | 22.81754098 | CS |
| 12 | -0.29 | -1.25215889465 | 23.16 | 23.61 | 22.59 | 430 | 23.18580304 | CS |
| 26 | 2.57 | 12.6600985222 | 20.3 | 23.61 | 20.02 | 515 | 22.52320658 | CS |
| 52 | 4.42 | 23.9566395664 | 18.45 | 23.61 | 18.01 | 690 | 20.64163862 | CS |
| 156 | 3.75 | 19.6129707113 | 19.12 | 23.61 | 18.01 | 661 | 20.49867531 | CS |
| 260 | 3.75 | 19.6129707113 | 19.12 | 23.61 | 18.01 | 661 | 20.49867531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715808540 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1715722140 | 22.87 | 0.28 | 1.24 | 22.87 | 22.87 | 22.87 | 257 |
| 1715635740 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715376540 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715290140 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715203740 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715117340 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1715030940 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1714771740 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
| 1714685340 | 22.59 | -0.41 | -1.78 | 22.59 | 22.59 | 22.59 | 380 |
| 1714599000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714512600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714425780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714166580 | 23 | -0.22 | -0.95 | 23 | 23 | 23 | 400 |
| 1714080360 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713993960 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713907560 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713821160 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713561960 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713475560 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713389160 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713302760 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1713216360 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1712957160 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1712870760 | 23.22 | -0.11 | -0.47 | 23.22 | 23.22 | 23.22 | 1249 |
| 1712784000 | 23.33 | -0.28 | -1.19 | 23.33 | 23.33 | 23.33 | 200 |
| 1712697600 | 23.61 | 0 | 0.00 | 23.61 | 23.61 | 23.61 | 0 |
| 1712611200 | 23.61 | 0.09 | 0.38 | 23.61 | 23.61 | 23.61 | 500 |
| 1712352000 | 23.52 | -0.04 | -0.17 | 23.52 | 23.52 | 23.52 | 100 |
| 1712265900 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1712179500 | 23.56 | 0.28 | 1.20 | 23.56 | 23.56 | 23.56 | 200 |
| 1712096940 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1712010540 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711664940 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711578540 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711492140 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711405740 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711146540 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1711060140 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710973740 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710887340 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710800940 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710541740 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710455340 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710368940 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710282540 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1710196140 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1709936940 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1709850540 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1709764140 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1709677740 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1709591340 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1709332140 | 23.28 | 0.05 | 0.22 | 23.28 | 23.28 | 23.28 | 500 |
| 1709245440 | 23.23 | 0.13 | 0.56 | 23.23 | 23.23 | 23.23 | 185 |
| 1709158800 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1709072400 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1708986000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1708726800 | 23.1 | 0.78 | 3.49 | 23.16 | 23.16 | 23.09 | 761 |
| 1708608600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1708522200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1708435800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
