Hongchang (PK) Stock Quote HCIL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hongchang International Company Ltd (PK) (HCIL) Quote

Hongchang International Company Ltd (PK) (HCIL)

0.2226

0.00

(0.00%)

Closed May 03 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.2226

Bid

0.0066

Ask

1.05

Volume

1

0.00 Day's Range 0.00

0.2014 52 Week Range 0.4488

Market Cap

Previous Close

0.2226

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

445

Shares Outstanding

518,831,367

Dividend Yield

-

PE Ratio

-314.29

Earnings Per Share (EPS)

-0

Revenue

2.68M

Net Profit

-378k

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Headquarters

Reno, Nevada, USA

Founded

1970

Hongchang International Company Ltd (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker HCIL. The last closing price for Hongchang (PK) was $0.22. Over the last year, Hongchang (PK) shares have traded in a share price range of $ 0.2014 to $ 0.4488.

Hongchang (PK) currently has 518,831,367 shares outstanding. The market capitalization of Hongchang (PK) is $114.14 million. Hongchang (PK) has a price to earnings ratio (PE ratio) of -314.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2226	0.2226	0.2226	30	0.2226	CS
4	0	0	0.2226	0.2226	0.2226	30	0.2226	CS
12	-0.0475	-17.5860792299	0.2701	0.3	0.2226	445	0.27103285	CS
26	-0.0074	-3.21739130435	0.23	0.4488	0.2014	1019	0.3094709	CS
52	-0.0074	-3.21739130435	0.23	0.4488	0.2014	1019	0.3094709	CS
156	-0.0074	-3.21739130435	0.23	0.4488	0.2014	1019	0.3094709	CS
260	-0.0074	-3.21739130435	0.23	0.4488	0.2014	1019	0.3094709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	4.71 (2,040.91%)	106.68k
XBPXBP Europe Holdings Inc	$ 2.20 (67.94%)	18.82M
NUWENewellis Inc	$ 0.2101 (57.97%)	72.29M
VWEVintage Wine Estates Inc	$ 0.36 (55.17%)	790.52k
ENVXEnovix Corporation	$ 9.50 (45.93%)	25.83M
XPELXPEL Inc	$ 32.84 (-38.95%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 6.35 (-30.60%)	104.83k
ARAYAccuray Incorporated	$ 1.535 (-29.26%)	5.31M
BONBon Natural Life Ltd	$ 2.75 (-28.57%)	729.3k
HSDTHelius Medical Technologies Inc	$ 2.65 (-26.39%)	197.13k
JAGXJaguar Health Inc	$ 0.2932 (30.31%)	184.28M
SQQQProShares UltraPro Short QQQ	$ 11.78 (-3.60%)	141.24M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0402 (-12.80%)	116.5M
AAPLApple Inc	$ 173.03 (2.20%)	95.38M
ALLRAllarity Therapeutics Inc	$ 1.1901 (-13.13%)	94.38M

molee

molee 4 months ago

All these trades going through in the dark pool is just plain B>>> S>>> ! ! !

Renee

Renee 5 months ago

Effective Nov. 28,2023 Heyu Biological Technology Corporation, HYBT, will change to Hongchang International Co., Ltd., HCIL:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

buffalo fan

buffalo fan 8 months ago

Looks like this one is a work in progress. Long time shareholder, not sure if this one will pan out but we will see. At least they definitely got their filings updated.

molee

molee 8 months ago

New filings out : https://www.otcmarkets.com/stock/HYBTD/disclosure .

splintered sunlight

splintered sunlight 8 months ago

Acting great today

splintered sunlight

splintered sunlight 8 months ago

Not sure what that means - can you please rewrite it.

Thanks

amelow

amelow 9 months ago

You cracked it too early, give it some time

splintered sunlight

splintered sunlight 9 months ago

Well this didn't age well.....

splintered sunlight

splintered sunlight 9 months ago

I'll be watching

GoingBig35

GoingBig35 9 months ago

Very Interesting! Let's Rock!

GoingBig35

GoingBig35 9 months ago

I think we are about to get some action here in HYBT. Monday is looking good!

GoingBig35

GoingBig35 9 months ago

Hi Renee, I have been in this stock for 7 years. I am excited to see it moving. I bought another 75k in the last two years. I think we are going to see it RS and then go over $5.00 pps. What is your take on it?

Renee

Renee 9 months ago

HYBT: effective Aug. 14,2023 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

amelow

amelow 10 months ago

Looks like someone is testing new levels
Granted trading is extremely light but 0.34 trade will hopefully become more the norm (speculation)...

amelow

amelow 10 months ago

0.23s are gone and ask jumps to 0.41+
Nice

amelow

amelow 10 months ago

someone trying to suck up all the 0.23s before close

amelow

amelow 10 months ago

46K on the bid at 0.201 and no takers
very interesting/exciting...

amelow

amelow 11 months ago

0.20's on the bid and only some getting filled.
Story gets more interesting

splintered sunlight

splintered sunlight 11 months ago

Hope your right moolamoola - appreciate the input.

amelow

amelow 11 months ago

21K sitting at 0.19 on the bid and no takers
I like that...

moolamoola

moolamoola 11 months ago

10:1 split is a tiny r/s, really meant to bump up the stock price so maybe for a listing or something that needs price to be higher...a big split then I be worried, they be doing that just to dilute, all in all im very positive, price doesn't just keep pushing up like this without something in the works

splintered sunlight

splintered sunlight 11 months ago

I'm in small in this one - going to let it roll as I don't have much at stake.

Good luck to you as well!!!!!

amelow

amelow 11 months ago

Personally, I rarely see reverse splits as a positive.
I know we did one years ago and at current levels I am up over 600% from my original pre split shares.
I should probably just cash out, take my profits and move on but really not too much at stake and it was a gamble initially. I'll sit and watch what happens, as I think something is definitely in the works just based on pricing but this is penny world so who knows.
Cheers and good luck!

splintered sunlight

splintered sunlight 11 months ago

I hope so - so you read this a positive then.

moolamoola

moolamoola 11 months ago

this will bring that SS to really tight, along with massive shares getting swapped from insiders and share price keeps going up....something big is cooking, Im thinking a nice juicy merger

splintered sunlight

splintered sunlight 11 months ago

Anybody see this?

What do you make of this?

https://www.otcmarkets.com/filing/html?id=16714938&guid=W5T-knIzQoJpJth

amelow

amelow 11 months ago

nobody selling to the 0.17 bid
pretty telling...

amelow

amelow 11 months ago

23K on the bid at 0.19
been lots of accumulation from 0.16-0.19
hoping we find out what's going on soon...

moolamoola

moolamoola 11 months ago

almost 100% buys today, somebody definitely knows something, they just absorbing all the shares here under .20, I think .30 will be very soon

amelow

amelow 11 months ago

69,000 share bid at 0.18
so very interesting...

splintered sunlight

splintered sunlight 11 months ago

splintered sunlight

splintered sunlight 11 months ago

Absolutely would love something positive!!!!!!

amelow

amelow 11 months ago

buyer at 0.18-0.185 seems to have dried up for the day
looks to have purchased well over 100K before a few 100 share trades to end the day at lower levels
So someone spent over 18K (closer to $20K) today snapping up shares.
Interesting.
Of course I think I'm talking to myself because nobody is taking notice, yet...

amelow

amelow 11 months ago

bunch more whittled away at 0.185 and 0.18 bid still there at 37K
hopefully someone knows something ...

amelow

amelow 11 months ago

yep but creeping back up today. now 33K on the bid at 0.18
someone nibbling off pieces but at higher prices.
would love to finally see something positive here
Cheers

splintered sunlight

splintered sunlight 11 months ago

Didn't see this till today.

Now offered at .19 with the last print of .155....

amelow

amelow 11 months ago

24K bid at 0.19 this morning
Got to think we are going a lot higher, eventually...

amelow

amelow 12 months ago

lucky people snagging some cheap shares today. Won't last I'm hoping.
added a couple of orders in case I get lucky but thinking most of those shares are going to mm's
ready for our next leg up which I'm assuming will push us to the 0.30s with lots of volume in the 0.20s
Fingers crossed

moolamoola

moolamoola 12 months ago

remember volume precedes price

moolamoola

moolamoola 12 months ago

accumulation levels right now for the next push up, just watch to break .30 soon

buffalo fan

buffalo fan 12 months ago

I agree with volume increase and staying at these levels looks encouraging for another move up lets hope.

amelow

amelow 12 months ago

Volume picking up and spread has tightened.
Longer this stays up in these levels the more I am hoping we have another push higher.
Cheers

amelow

amelow 12 months ago

Interesting opinions today with sellers trying to paint it down but people buying at 0,20 and ask now at 0.24

amelow

amelow 1 year ago

Bid side 10x ask. Someone been dripping on the 0.18 bid trying to paint it lower but I think we still have more upside? Let's hope

amelow

amelow 1 year ago

I've got no idea. Glad I still own it but would like it if someone shared what's going on.
Sure like the price action though.
Cheers!

buffalo fan

buffalo fan 1 year ago

This is super thin and not many sellers. Does anyone have any info on what is triggering this stock price to keep going up?

Invest-in-America

Invest-in-America 1 year ago

HYBT: Pressurized upwards in the A.H. by 33%.

amelow

amelow 1 year ago

0.12 x 0.25 now
Getting super thin

amelow

amelow 1 year ago

0.11 ask 0.12 on increasing volume. Nice

amelow

amelow 1 year ago

143K volume and asking .095?
liking the action...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions