We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -19.9920031987 | 0.2501 | 0.2501 | 0.2001 | 558 | 0.24517168 | CS |
| 4 | -0.0225 | -10.1078167116 | 0.2226 | 0.2501 | 0.2001 | 342 | 0.24546969 | CS |
| 12 | -0.0225 | -10.1078167116 | 0.2226 | 0.3 | 0.2001 | 379 | 0.25190224 | CS |
| 26 | -0.0299 | -13 | 0.23 | 0.4488 | 0.2001 | 981 | 0.30759158 | CS |
| 52 | -0.0299 | -13 | 0.23 | 0.4488 | 0.2001 | 981 | 0.30759158 | CS |
| 156 | -0.0299 | -13 | 0.23 | 0.4488 | 0.2001 | 981 | 0.30759158 | CS |
| 260 | -0.0299 | -13 | 0.23 | 0.4488 | 0.2001 | 981 | 0.30759158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894400 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1715808000 | 0.2001 | -0.05 | -19.99 | 0.2001 | 0.2001 | 0.2001 | 110 |
| 1715721600 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1715635200 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1715376000 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 1006 |
| 1715290140 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1715203740 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1715117340 | 0.2501 | 0 | 0.00 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1715030940 | 0.2501 | 0.0275 | 12.35 | 0.2501 | 0.2501 | 0.2501 | 220 |
| 1714771800 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1714685400 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1714599000 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1714512600 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 30 |
| 1714429440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1714170240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1714083840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713997440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713911040 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713824640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713565440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713479040 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713392640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713306240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1713219840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712960640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712874240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712787840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712701440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712615040 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712355840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712269440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712183040 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712096640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1712010240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1711664640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1711578240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1711491840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1711405440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1711146240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1711059840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710973440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710887040 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710800640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710541440 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710455040 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710368640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710282240 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1710195840 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1709936640 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 120 |
| 1709850360 | 0.2226 | -0.0774 | -25.80 | 0.3 | 0.3 | 0.2226 | 611 |
| 1709764020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1709677620 | 0.3 | 0.0774 | 34.77 | 0.3 | 0.3 | 0.3 | 745 |
| 1709590800 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1709331600 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1709245200 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1709158800 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1709072400 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1708986000 | 0.2226 | 0 | 0.00 | 0.2226 | 0.2226 | 0.2226 | 0 |
| 1708726800 | 0.2226 | -0.0774 | -25.80 | 0.2226 | 0.2226 | 0.2226 | 192 |
| 1708608600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708522200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1708435800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
