ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forza Innovations Inc (CE)

Forza Innovations Inc (CE) (FORZ)

0.0001
0.00
(0.00%)
Closed April 30 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0001
Bid
0.00
Ask
0.00
Volume
102,451,500
0.0001 Day's Range 0.0001
0.000001 52 Week Range 0.0005
Previous Close
0.0001
Open
0.0001
Last Trade Time
Average Volume (3m)
40,896,823
Financial Volume
$ 10,245
VWAP
0.0001
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.9E-599001.0E-60.00011.0E-6195000000.0001CS
4000.00010.00011.0E-6124351679.928E-5CS
12-0.0001-500.00020.00041.0E-6408968230.00020509CS
26-0.0001-500.00020.00051.0E-6302132210.00026417CS
52000.00010.00051.0E-6292532660.0002594CS
156-0.6599-99.98484848480.660.91.0E-6141812970.00090632CS
260-0.6599-99.98484848480.660.91.0E-6141812970.00090632CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

FORZ Discussion

View Posts
Holdingprofits Holdingprofits 13 hours ago
I believe the K and two Q’s will suffice for the time being.
👍️0
sleddy sleddy 14 hours ago
Pink current tomorrow or will otcmarkets f em and want the 10q for 3/31…

FORZ
👍️0
JMoneyHoops JMoneyHoops 17 hours ago
$FORZ 10-Q posted to Edgar🔥 https://t.co/2grLbiXohE— JMoney💸 (@jmoney_hoops) April 29, 2024
👍️0
JMoneyHoops JMoneyHoops 4 days ago
$FORZ T1 Lotto https://t.co/lBkoK9YUZL— JMoney💸 (@jmoney_hoops) April 26, 2024
👍️0
JMoneyHoops JMoneyHoops 3 weeks ago
Hopefully he files them together
👍️0
sleddy sleddy 3 weeks ago
Wonder if he knows the next 10-q is due in a few days as well. Still waiting for the last one….
👍️0
cgyoilman33 cgyoilman33 2 months ago
Wouldn’t a pump and dump require him to sell shares (which would be declared in the filings) and profit from this? As that is the definition of a pump and dump. There has to be a dump involved. I have not read the recent filings but last time I checked it was zero. Please elaborate.
👍️0
koolmc koolmc 2 months ago
thnx now we know why the hold up again.
👍️0
Rainer Rainer 2 months ago
Company response: I thought this was clear. For those that don’t know, quick update: Our K filing was delayed, causing a domino effect with Q1 and Q2 filings close on its heels. We've tackled the accounting portion and are about to submit Q2 to our auditors. Once Q2 posts, this step gets us out of…— Forzainnovations (@forzinnovations) February 21, 2024
👍️0
koolmc koolmc 2 months ago
dunno but seen it happen before on other stocks like mi@kp. They went out of em then back to em quickly. Then out of em again.
👍️0
Rainer Rainer 2 months ago
yeah, that was quick, wonder why...
👍️0
Trading_bandit Trading_bandit 2 months ago
Forzani is just a scammer. He blocked me a year ago for exposing his pump and dump scam.
👍️0
koolmc koolmc 2 months ago
lol looks like it's back on em
👍️0
koolmc koolmc 2 months ago
going through their past tweets they said the same thing last year lol, until they do that gonna be here for awhile.
👍️0
koolmc koolmc 2 months ago
lol yep see if they actually follow through and buyback after dilution, if they do has a chance.
👍️0
alstocks alstocks 2 months ago
Ahhh… Mr forzani is back….

to be honest… I still think he is the real deal…

I tried to warn him… about dilutive funders…

I think he eventually blocked me….

I wish him the best of luck

Good luck to all
👍️0
okwife okwife 2 months ago
FORZ is just teasing that they are going to do a share buy back?! while they diluted the hell out of this stock? sos pos!!
Make no mistake, there is a long road ahead to get the debt guys converted out. Working some other possible angles that would be a game changer. At any rate, doing best to weather the storm.— Forzainnovations (@forzinnovations) February 14, 2024
👍️0
Sauna Sauna 2 months ago
Is this not available on Schwab ?
👍️0
koolmc koolmc 2 months ago
cdel shares reduced on ask now was over 150 million in the morning and pos otcx at .0004
👍️0
koolmc koolmc 2 months ago
lol cdel
👍️0
Rainer Rainer 2 months ago
Pink Current! Sweet!
👍️0
Chartmaster Chartmaster 2 months ago
Out of EM, now Pink Current Today!!!
💤 1 💩 1 🤡 1
Kjv Kjv 2 months ago
Pink current!!!!
👍️0
sleddy sleddy 3 months ago
9.3mill 0002 x 61.1mill 0003 is what I see.
👍️0
Kjv Kjv 3 months ago
What’s the bid now?
👍️0
Kjv Kjv 3 months ago
It’s always like that…they probably waited the longest too
👍️0
Lime Time Lime Time 3 months ago
B. 36m .0002
A. 58m .0003

Anyone who got .0001 is in a great spot
👍️0
Kjv Kjv 3 months ago
Yup. Check their Twitter feed yesterday…it’s SEC reporting so latest this will be pink by Thurs
👍️0
sleddy sleddy 3 months ago
Need someone to sell 2. My guess with the recent filing might be a hard fill now.
👍️0
sleddy sleddy 3 months ago
10-q due for 12/31 now too. Hopefully he’s working on that. Otherwise it will be short lived trip back to pink current.
👍️0
Kjv Kjv 3 months ago
My 2s not filling
👍️0
sleddy sleddy 3 months ago
36 mill 0002 x 58 mill 0003 is roughly what I see.
👍️0
Rainer Rainer 3 months ago
10-Q out... should be pink current soon
👍️0
Lime Time Lime Time 3 months ago
This keeps getting vol
👍️0
Rainer Rainer 3 months ago
maybe company about to file....

To file pic.twitter.com/s2GndTI0NR— Forzainnovations (@forzinnovations) February 12, 2024
👍️0
sleddy sleddy 3 months ago
They need to file 10q for September? Seems they forgot about this one and just focused on the 10k. Lotta 2s traded for being on expert.
👍️0
trackkwizzard trackkwizzard 3 months ago
177,005,190 vol today
👍️0
trackkwizzard trackkwizzard 3 months ago
??? Might be temporary head fake.
Just gonna watch.
EM might get removed.
👍️0
Chartmaster Chartmaster 3 months ago
Sent to EM today, I sold 2's, Bye!
👍️0
trackkwizzard trackkwizzard 3 months ago
Watching! Rounded up to 2 bil ='s .01-.03?
Correct?
👍️0
Lime Time Lime Time 3 months ago
Fumbled it?
👍️ 1
Lime Time Lime Time 3 months ago
10K posted. Looks like they saved it
👍️ 1
Rainer Rainer 3 months ago
nice buying
👍️0
Chartmaster Chartmaster 3 months ago
371mill volume today! Somethings coming here!
👍️0
Lime Time Lime Time 4 months ago
Reverse Split never went through? Has Grace Period Badge. Idiots need to file.
👍️0
Chartmaster Chartmaster 5 months ago
3's now support and the 50 day MA has been rising here since Sept
👍️0
ranger_7 ranger_7 5 months ago
Yes sir! Looking good.
👍️0
Chartmaster Chartmaster 5 months ago
Blue Sky Breakout here today! And on huge 285mill Volume!
👍️0
Chartmaster Chartmaster 5 months ago
Filings getting all caught up tweet and HUGE Volume today!

Long story short….The K and Q ARE getting filed.— Forzainnovations (@forzinnovations) November 22, 2023
👍️0
ranger_7 ranger_7 5 months ago
File to get pink current.
👍️0

Your Recent History

Delayed Upgrade Clock