ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ES Bancshares Inc (QX)

ES Bancshares Inc (QX) (ESBS)

5.65
0.00
(0.00%)
Closed June 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.65
Bid
5.25
Ask
5.69
Volume
3,600
5.65 Day's Range 5.65
3.50 52 Week Range 5.95
Previous Close
5.65
Open
5.65
Last Trade
500
@
5.65
Last Trade Time
Average Volume (3m)
16,360
Financial Volume
$ 20,340
VWAP
5.65

ESBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.387.210626185965.275.655.259755.50153846CS
40.59.708737864085.155.655.13271985.22427889CS
120.397.41444866925.265.655.06163605.2154951CS
260.714.14141414144.955.954.71145795.3606226CS
521.9653.11653116533.695.953.5137184.96674943CS
1560.750115.30847568324.89995.953.4579804.95123373CS
2601.5537.80487804884.15.992.5553284.87996708CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHMDSCHMID Group NV
$ 5.60
(40.00%)
300
SSKNStrata Skin Sciences Inc
$ 4.05
(30.65%)
633
KAKineta Inc
$ 0.65
(27.58%)
4.71M
NDRAENDRA Life Sciences Inc
$ 0.1249
(20.56%)
31.09M
MODDModular Medical Inc
$ 1.8658
(13.77%)
351
KAVLKaival Brands Innovations Group Inc
$ 4.59
(-22.99%)
1.08M
GOVXGeoVax Labs Inc
$ 1.01
(-15.83%)
17.75k
APVOAptevo Therapeutics Inc
$ 0.665
(-13.38%)
194.82k
VIRIVirios Therapeutics Inc
$ 0.21
(-11.84%)
196.24k
SPECSpectaire Holdings Inc
$ 0.38
(-11.61%)
14.12k
NDRAENDRA Life Sciences Inc
$ 0.1249
(20.56%)
31.09M
CRKNCrown Electrokinetics Corporation
$ 0.0615
(5.31%)
15.53M
KAKineta Inc
$ 0.65
(27.58%)
4.71M
GOEVCanoo Inc
$ 1.88
(4.44%)
3.72M
NVDANVIDIA Corporation
$ 131.92
(0.03%)
3.7M

Discussion

View Full Feed
Disquisition Disquisition 3 minutes ago
No you aren’t.

Post a screenshot with all your sub-10 cent adds.

*here come the excuses*
VHAI
ProfitChaser ProfitChaser 3 minutes ago
LOL. That is dangerous. I only held it as long as I did because of Rigs DD.
Jetmek_03052 Jetmek_03052 3 minutes ago
I had Cheeseburgers on the grill tonight too! But I had it with steamed broccoli and a baked potato (with the fixin’s!).
NLST
boston745 boston745 3 minutes ago
I definitely believe Musk participated in pumping TSLA for gains like a fake it until it makes it scam, gains which he used to fund SpaceX for the military. That said that doesnt mean i dont believe he or others that pumped TSLA like they did necessarily did it for gain. I believe Musk's intends for
TSLA
Roadtojourney Roadtojourney 4 minutes ago
These kind pf companies are registered to sell shares not products lol, i feel like they never have any book values. They have now 9+ million share, it was very small few weeks back imo.
JFBR
Eagle1 Eagle1 4 minutes ago
Its lurking here. I see it. But GDVM about to go up IMO.
GDVM
hedge_fun hedge_fun 5 minutes ago
APRU .002 with the (ahem) Lena acquisition……

announcement.

Perhaps folks called the Clerk and got the truth.

Perhaps they called Ross/Lena.

If folks had only told them to call Tony it could have been APRU 2.0, eh?

Happy F
APRU
blackhawks blackhawks 5 minutes ago
'Startled'? Just days before he incoherently riffed about electric boats and sharks; it was all over the news.
d0lphint0m d0lphint0m 6 minutes ago
I blocked him
GDVM
kund kund 6 minutes ago
Imagine if, instead of this POS, the same amount of money had been invested in NVDA back in 2016 (with the forward split price being less than $1 in 2016).
NVDA
MightyX MightyX 6 minutes ago
Nice post market trading
KITT
Stock_Barber Stock_Barber 7 minutes ago
Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
CYAP
Filterthenoise Filterthenoise 7 minutes ago
But I bet youll stayed glued here. Cause its 'dead'🤣
HMNY
Monroe1 Monroe1 7 minutes ago
or .70 cents?
ZNOG
my3sons87 my3sons87 7 minutes ago
Does anyone have an opinion about the UK appeal which concluded today.

The case can be listened to on Utube. All of the hearing dates will come up if you search Interdigital v Lenovo. Select the cases between the 10th and 14th. The first case should indicate 5 days ago, 4 days and so
IDCC
m0n m0n 8 minutes ago
Yup and the timing of shareholder updates for awareness too LoL
IFUS
StockItOut StockItOut 8 minutes ago
You haven't read XTIA's 8-K.

All XTI and Inpixon financials are public information and are not private or private companies as you erroneously previously also claimed.

.
XTIA
Filterthenoise Filterthenoise 8 minutes ago
Sure bud.Well take it off the list cause its 'dead'$HMNY
HMNY
Filterthenoise Filterthenoise 8 minutes ago
Sure bud.Well take it off the list cause its 'dead'$HMNY
HMNY
satter satter 9 minutes ago
Hi Stupid

Read,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174602861


You might learn something, It seems you too along with Maga MoJo have short memories.

You were OK when Trump did it? Or did you and Maga MoJo
DJT
$Money Bags$ $Money Bags$ 9 minutes ago
He just needs one with actual revenue and he will have beaten his previous 25 attempts.
UATG
tdbowieknife tdbowieknife 9 minutes ago
IFUS pump and dump chart...

https://investorshub.advfn.com/uimage/uploads/2024/6/14/pcjhjIFUS_PND_chart.png


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5
IFUS
demonsmith demonsmith 10 minutes ago
Pr system what does that even mean
CIVX

Your Recent History

Delayed Upgrade Clock