Element79 Gold (PK) Stock Quote ELMGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Element79 Gold Corporation (PK) (ELMGF) Quote

Element79 Gold Corporation (PK) (ELMGF)

0.2072

0.013

(6.69%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.2072

Bid

0.0938

Ask

0.4086

Volume

16,200

0.1816 Day's Range 0.2072

0.10 52 Week Range 0.741

Market Cap

Previous Close

0.1942

Open

0.1816

Last Trade

Last Trade Time

Financial Volume

$ 3,131

VWAP

0.19326

Average Volume (3m)

7,039

Shares Outstanding

50,843,896

Dividend Yield

-

PE Ratio

-0.87

Earnings Per Share (EPS)

-0.24

Revenue

-

Net Profit

-12.29M

Sector

Gold Ores

Industry

Gold Ores

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Element79 Gold Corporation (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker ELMGF. The last closing price for Element79 Gold (PK) was $0.19. Over the last year, Element79 Gold (PK) shares have traded in a share price range of $ 0.10 to $ 0.741.

Element79 Gold (PK) currently has 50,843,896 shares outstanding. The market capitalization of Element79 Gold (PK) is $10.68 million. Element79 Gold (PK) has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0046	2.27048371175	0.2026	0.24818	0.1816	2338	0.20255808	CS
4	-0.0336	-13.9534883721	0.2408	0.2908	0.1816	5245	0.21489364	CS
12	0.0031	1.5188633023	0.2041	0.46	0.1735	7039	0.23430042	CS
26	0.0852	69.8360655738	0.122	0.46	0.1	15605	0.15590607	CS
52	-0.4668	-69.2581602374	0.674	0.741	0.1	61612	0.26505465	CS
156	-8.9598	-97.7397185557	9.167	9.83965	0.1	37315	0.54543931	CS
260	-8.9598	-97.7397185557	9.167	9.83965	0.1	37315	0.54543931	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Peter28

Peter28 1 day ago

Element79 Elevating Community Relations: Discussing Pending Formalization with Artisanal Miners and Reporting on Social Initiatives Leading to Restarting Production at Lucero
https://www.thenewswire.com/press-releases?id=1kVGFqRr8

Peter28

Peter28 5 days ago

Chart check Element79 Gold: In an upward trend since November (CSE:ELEM, OTC:ELMGF)
https://goldinvest.de/chart-check-element79-gold-in-an-upward-trend-since-november/

JY5

Element79 Gold Corp. Confirms Oversubscribed Final Tranche Of Equity Unit Offering Raising Over $867,000 (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1BR1F5oEn

Peter28

Peter28 1 week ago

Here is Element79's Vision for Growth and Value Creation (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/here-is-element79s-vision-for-growth-and-value-creation-cseelem-otcelmgf/

Mr. Elliot

Mr. Elliot 2 weeks ago

Talking Gold & Silver with Silver Crown, Element79, Regency Silver & Juggernaut | $JUGR $RSMX $ELEM

Peter28

Peter28 3 weeks ago

Element79 Gold Corp and Condor Resources Inc. Reschedule March 2024 Lucero Payment (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AXXFXlWV

Mr. Elliot

Mr. Elliot 3 weeks ago

Element79 Gold Corp to Present at the Emerging Growth Conference Today (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AG9FjGg0

Peter28

Peter28 3 weeks ago

Element79 Gold Corp: Navigating High-Grade Opportunities in Gold Mining (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-gold-corp-navigating-high-grade-opportunities-in-gold-mining-cseelem-otcelmgf/

Mr. Elliot

Mr. Elliot 4 weeks ago

Element79 Gold Corp Announces Closing of Second Tranche of Placement (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AwGFaemR

Mr. Elliot

Mr. Elliot 1 month ago

Element79 Gold Corp -- Extensive Channel Sampling and Mapping Reveal Promising Exploration Horizons on Lucero Property (CSE:ELEM, OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1AXXFX2eX

Peter28

Peter28 1 month ago

Element79 Gold Corp Announces Update to Binding Option Agreement for Maverick Springs Silver Project (CSE:ELEM / OTC:ELMGF)
https://www.thenewswire.com/press-releases?id=1kWVF0jOD

Mr. Elliot

Mr. Elliot 2 months ago

Element79 Gold Corp Provides Updates on Advancing Multiple Corporate Initiatives (CSE:ELEM / OTC:ELMGF)
https://www.thenewswire.com/press-releases/1BR1FO0lJ-element79-gold-corp-provides-updates-on-advancing-multiple-corporate-initiatives.html

Peter28

Peter28 2 months ago

Element79 Gold: Ongoing Commitment to Community Empowerment (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1kogFpJG4

Peter28

Peter28 2 months ago

Element79 Gold Corp Completes Filing of Q1 Financial Statements (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1kZaF05zW

Peter28

Peter28 2 months ago

Element79 Filing of Annual Financial Statements for Year Ended August 31, 2023 (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1BOxFplyz

Mr. Elliot

Mr. Elliot 2 months ago

Investment: Element79’s Lucero Project Garners Major Attention
https://10xalerts.com/investment-element79s-lucero-project-garners-major-attention-cseelem-otcelmgf-fse7ys/

Peter28

Peter28 2 months ago

Element79 Gold Reports Additional High-Grade Results from Pillune, Sando Alcalde regions of Lucero Project (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1AlpF9mDx

JY5

JY5 3 months ago

Element79 Gold: Up to 10.5 ounces of gold per ton in samples from the Lucero mine! (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://goldinvest.de/element79-gold-up-to-10-5-ounces-of-gold-per-ton-in-samples-from-the-lucero-mine/

Peter28

Peter28 3 months ago

Element79 Gold Reports Multiple High Grade Results from Pillune Area, Lucero Project, Arequipa, Peru (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1AqRFGVEq

Peter28

Peter28 3 months ago

Element79 gold climbs to new highs after offtake deal with 4 billion dollar gold producer (CSE: ELEM) (OTC: ELMGF) (FSE:7YS)

https://10xalerts.com/element79-gold-climbs-to-new-highs-after-offtake-deal-with-4-billion-dollar-gold-producer-cse-elem-otc-elmgf-fse7ys/

JY5

JY5 3 months ago

Striking Gold in 2024: How One Junior Miner Stands Out (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://usanewsgroup.com/2023/02/13/how-to-build-the-perfect-gold-story-in-2023-a-textbook-example/

Mr. Elliot

Mr. Elliot 3 months ago

Exploration to Expansion: How 2024 Spells a Turnaround for the Mining Sector $ELEM $BVN $IMG $EQX $OSK
https://www.baystreet.ca/stockstowatch/17020/Exploration-to-Expansion-How-2024-Spells-a-Turnaround-for-the-Mining-Sector

JY5

JY5 3 months ago

Signs offtake agreement with billion dollar producer Buenaventura (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://10xalerts.com/signs-offtake-agreement-with-billion-dollar-producer-buenaventura-cseelem-otcelmgf-fse7ys/

Mr. Elliot

Mr. Elliot 3 months ago

Element79 Gold Outlines Plans for Production at Lucero gold project in Peru (CSE: ELEM, OTC: ELMGF, FSE:7YS)

JY5

JY5 3 months ago

Element 79 Gold Corp. (CSE: ELEM, OTC: ELMGF, FSE:7YS) : Near-term Producer with Significant Alpha Potential
https://10xalerts.com/element-79-gold-corp-cse-elem-otc-elmgf-fse7ys-near-term-producer-with-significant-alpha-potential/

JY5

JY5 3 months ago

Element79 and Condor Resources Reschedule December 2023 Lucero Payment (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1LPRF4eod

Mr. Elliot

Mr. Elliot 3 months ago

Element 79 Gold Provides Update on Maverick Springs Project Option Agreement (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1BR1FnJeE

JY5

JY5 4 months ago

Element79 Gold: A Leader in Responsible Mining Practices (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://10xalerts.com/element79-gold-a-leader-in-responsible-mining-practices-cseelem-otcelmgf-fse7ys/

Peter28

Peter28 4 months ago

Near Term Revenue Opportunity with a Junior Gold Miner? (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://cfnmedianews.com/near-term-revenue-opportunity-with-a-junior-gold-miner/

Peter28

Peter28 4 months ago

Element 79 Gold Reports Progress on Lucero Property Work and Community Engagement (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://investingnews.com/element-79-gold-reports-progress-on-lucero-property-work-and-community-engagement/

Mr. Elliot

Mr. Elliot 4 months ago

Element79 Gold Corp Announces Non Brokered Private Placement Financing (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://investingnews.com/element79-gold-corp-announces-non-brokered-private-placement-financing/

Mr. Elliot

Mr. Elliot 5 months ago

Element79 Gold Corp (CSE:ELEM, OTC:ELMGF, FSE:7YS) Corporate Presentation Q4 2023

https://www.reddit.com/r/SmallCap_MiningStocks/comments/1823y1u/element79_gold_corp_corporate_presentation_q4/?utm_source=share&utm_medium=web2x&context=3

Peter28

Peter28 5 months ago

Element79 Gold Corp Announces Balance Sheet Improvement Plan through Debt Settlement, Seeks Shareholder Approval (CSE:ELEM, OTC:ELMGF, FSE:7YS)

https://investingnews.com/element79-gold-corp-announces-balance-sheet-improvement-plan-through-debt-settlement-seeks-shareholder-approval/

Peter28

Peter28 5 months ago

Element79 Gold Corp Announces Key Leadership Transition: COO Antonios Maragakis to Remain as Director, Kim Kirkland Appointed as New COO

https://investingnews.com/element79-gold-corp-announces-key-leadership-transition-coo-antonios-maragakis-to-remain-as-director-kim-kirkland-appointed-as-new-coo/

Peter28

Peter28 5 months ago

Element 79 Gold – Advancements in Field Work and Community Relations in Lucero Region
https://troymedia.com/media-release/element-79-gold-advancements-in-field-work-and-community-relations-in-lucero-region/

Mr. Elliot

Mr. Elliot 6 months ago

Element 79 Gold Announces Effective Date of Share Consolidation
https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3022-cse/elem/150857-element-79-gold-corp-announces-effective-date-of-share-consolidation.html

Renee

Renee 6 months ago

ELMGF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Mr. Elliot

Mr. Elliot 6 months ago

Element 79 Gold Corp Announces Proposed Share Consolidation (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://investingnews.com/element-79-gold-corp-announces-proposed-share-consolidation/

Mr. Elliot

Mr. Elliot 6 months ago

Element79 Gold Corp Provides 2023 Summary and Corporate Update with Focus on Bringing Lucero Towards Production in 2024

https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3022-cse/elem/150624-element79-gold-corp-provides-2023-summary-and-corporate-update-with-focus-on-bringing-lucero-towards-production-in-2024.html

Peter28

Peter28 6 months ago

Element79 Gold Corp Provides Update on Social Commitments, Reiterates Focus of Building a Sustainable Future Together with Chachas Community
https://cdn.jwplayer.com/previews/OCGIaGF3

Mr. Elliot

Mr. Elliot 6 months ago

Element79 Gold Corp Announces Special Shareholder Meeting Date (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://investingnews.com/element79-gold-corp-announces-special-shareholder-meeting-date/

Peter28

Peter28 7 months ago

Gold Reshuffle: Mining Industry Transforms Amidst Global Changes $ELEM $ELMGF

http://www.baystreet.ca/stockstowatch/16161/Gold-Reshuffle-Mining-Industry-Transforms-Amidst-Global-Changes16161

Mr. Elliot

Mr. Elliot 7 months ago

Element79 Gold: An Undervalued Junior Miner Executing a Growth Strategy
https://wallstreetwaves.com/element79-gold-an-undervalued-junior-miner-executing-a-growth-strategy/

JY5

JY5 7 months ago

Element79 Gold Wholly Owned Subsidiary Secures Loan Agreement to Advance Strategic Plan of Arrangement (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://www.thenewswire.com/press-releases?id=1LPRFD4aZ

Peter28

Peter28 7 months ago

Element 79 Gold Corp. Provides Update on 2023 Work Plan for Dale Property
https://investingnews.com/element-79-gold-corp-provides-update-on-2023-work-plan-for-dale-property/

Peter28

Peter28 7 months ago

Element79 Gold Corp Announces Key Leadership Change: Welcomes Tammy Gillis as New Chief Financial Officer

https://www.element79.gold/news/press-releases

Mr. Elliot

Mr. Elliot 7 months ago

Element79 Gold Corp Receives Exploration Permit for Lucero Project from Chachas Community

https://www.marketscreener.com/quote/stock/ELEMENT79-GOLD-CORP-125324728/news/Element79-Gold-Corp-Receives-Exploration-Permit-for-Lucero-Project-from-Chachas-Community-44821291/

JY5

JY5 8 months ago

Element79 Gold Corp: A Robust Proxy For Junior Golds (CSE:ELEM, OTC:ELMGF, FSE:7YS)
https://10xalerts.com/element79-gold-corp-a-robust-proxy-for-junior-golds-cseelem-otcelmgf-fse7ys/

Peter28

Peter28 8 months ago

Element79 Gold Confirms Closure of Financing, Corporate Note Over-Subscription (CSE:ELEM, OTC:ELMGF, FSE:7YS)

https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3022-cse/elem/147678-element79-gold-corp-confirms-closure-of-financing-corporate-note-over-subscription.html

Mr. Elliot

Mr. Elliot 8 months ago

Element79 Gold Updates on Nevada Portfolio Retention, Strategic Board Resolution to Streamline Battle Mountain Portfolio $ELEM $ELMGF

https://www.juniorminingnetwork.com/junior-miner-news/press-releases/3022-cse/elem/147558-element79-gold-corp-updates-on-nevada-portfolio-retention-strategic-board-resolution-to-streamline-battle-mountain-portfolio.html

Element79 Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions