ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynasil Corp of America (CE)

Dynasil Corp of America (CE) (DYSL)

2.45
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.45
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
2.42 52 Week Range 2.75
Previous Close
2.45
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
28,228
Financial Volume
-
VWAP
-

DYSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.452.452.4548002.45CS
4002.452.452.4548002.45CS
12-0.255-9.4269870612.7052.7052.45282282.60635898CS
26-0.155-5.950095969292.6052.7052.45257842.60550431CS
52-0.05-22.52.752.42202102.60336016CS
1561.25104.1666666671.23.50.99172831.72032976CS
2601.4514513.50.72112381.34289324CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.707
(81.28%)
152.72M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
46.03M
HWHHWH International Inc
$ 2.9902
(64.30%)
33.13M
MULNMullen Automotive Inc
$ 4.8694
(54.09%)
53.6M
CSLRComplete Solaria Inc
$ 0.5615
(47.41%)
16.81M
CLVRClever Leaves Holdings Inc
$ 1.68
(-59.12%)
715.65k
ADXNAddex Therapeutics Ltd
$ 7.56
(-53.04%)
153.17k
MFImF International Ltd
$ 1.60
(-31.33%)
2.9M
JANJanOne Inc
$ 3.5683
(-30.03%)
447.69k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.18
(-28.24%)
7.35M
TSLATesla Inc
$ 192.1351
(14.17%)
216.69M
SINTSiNtx Technologies Inc
$ 0.0576
(42.57%)
162.8M
CAUDCollective Audience Inc
$ 0.7071
(81.31%)
152.72M
SOFISoFi Technologies Inc
$ 7.0301
(-10.67%)
134.52M
SQQQProShares UltraPro Short QQQ
$ 11.45
(0.17%)
84.92M

Discussion

View Full Feed
Bernabeu Bernabeu 2 minutes ago
Indeed, what a mess. Mark Smith can really be proud!
Delisting from Toronto exchange is causing some panic selling. Not everybody is sure what to do with their shares and what will happen because not every broker provides transparancy and guarantees. This was really not the vibe that we neede
NB
Triple nickle Triple nickle 2 minutes ago
LICN 2.00 nice
LICN
Fred632 Fred632 2 minutes ago
Can't argue with gains 🥂
CBIA
€LL-$G7$ €LL-$G7$ 2 minutes ago
Yes they will announce ...
GGSM
trunkmonk trunkmonk 2 minutes ago
It takes up to months before halving effect on BTC trading price takes place, but if you look at volume, there is always a nice patch of sell volume a month or two before a nice rise. considering the length of time lessens for each of those periods, im thinking within a week or so u should see the r
BTCUSD
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Ah, can't help it!
DarkPool DarkPool 2 minutes ago
In fact, Hong Kong is a special administrative region of China. This allows Hong Kong to enjoy a distinct economic and governing system under the principle of one country, two systems. The Government of the Hong Kong Special Administrative Region of the People's Republic of China.
BTCUSD
jedijazz jedijazz 2 minutes ago
You're welcome. It does look ready to breakout here.
AGBA
buddynika buddynika 3 minutes ago
When it was TD it was great
EBET
BBANBOB BBANBOB 3 minutes ago
TRUE COLORS always comes out in time, as does true character.....................

It's just a LEOPARD AND SPOTS THING
COOP
FMDK FMDK 3 minutes ago
Hats off! I wish I could suppress reality like that too, but unfortunately that doesn't work for me.
MVNT
georgejjl georgejjl 3 minutes ago
TSLA over $200.00 per share TODAY!!!

Good luck and GOD bless,
TSLA
Bigfootbud Bigfootbud 4 minutes ago
https://www.radiogel.com/

https://investorshub.advfn.com/uimage/uploads/2024/4/29/lu[jiScreenshot_2024-04-29_at_12-27-11_https___www.radiogel.com_.png
RDGL
OmniPro OmniPro 4 minutes ago
LOI's mean nothing. Elk Creek will not be funded by EXIM....and likely never funded. As stated, there is likely to be a another/final 10/1 SS....and you will see, for the final time, what BS MS is....NB is a loser folks
NB
nowwhat2 nowwhat2 4 minutes ago
Hong Kong is the only place getting the ETF's (to the best of my understanding)
Where th population is / was 7.2 million (in 2022)
BTCUSD
Uncle Monkey Uncle Monkey 4 minutes ago
don't expect a response from the minion
ECSL
lflhdy lflhdy 4 minutes ago
Traded 4x the O/S's today. Looking very promising this is the bottom.
HOLO
valuemind valuemind 4 minutes ago
Congratulation on GERN!
GERN
castmaster castmaster 5 minutes ago
Yea 100 k at .24 dosent mean anything right now. Either news comes out this week and this Flys or it dosent this week and we're all bagged.
BLFR
benhor benhor 5 minutes ago
$SINT new high of day approaching huge a volume

$SINT Good News: SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D PRINTING AGREEMENT

https://finance.yahoo.com/news/sintx-prodways-agree-ceramic-slurry-131400972.html
SINT
RagingBobNY RagingBobNY 5 minutes ago
Multimodal Media LLC v. TCL Technology Group Corporation et al Settlement!
JOINT MOTION for Stay of all Deadlines and Notice of Settlement by Multimodal Media LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)
QPRC
PennyMillions852 PennyMillions852 5 minutes ago
That was me and STILL holding millions!!! Yet those .0002's served me with a great opportunity!!!
CBIA
Dead On Arrival Dead On Arrival 5 minutes ago
Reminds me of a horse race where you bet on the favorite and the horse comes up lame out of the gate.I am stunned and disappointed at the same time. Thought this was a ticket to paradise and I wind up in the Bronx working at a bodega.
NB
wagner wagner 5 minutes ago
No reason not to believe this will happen,

But shares are bombed out, not forever guys, not forever....!
NB

Your Recent History

Delayed Upgrade Clock