Dynacert (PK) Stock Quote DYFSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dynacert Inc (PK) (DYFSF) Quote

Dynacert Inc (PK) (DYFSF)

0.101

-0.0018

(-1.75%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.101

Bid

0.092

Ask

0.108

Volume

7,500

0.101 Day's Range 0.101

0.0894 52 Week Range 0.24

Market Cap

Previous Close

0.1028

Open

0.101

Last Trade

Last Trade Time

Financial Volume

$ 758

VWAP

0.101

Average Volume (3m)

32,753

Shares Outstanding

406,214,070

Dividend Yield

-

PE Ratio

-6.60

Earnings Per Share (EPS)

-0.02

Revenue

447k

Net Profit

-8.63M

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.dynacert.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Dynacert Inc (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker DYFSF. The last closing price for Dynacert (PK) was $0.10. Over the last year, Dynacert (PK) shares have traded in a share price range of $ 0.0894 to $ 0.24.

Dynacert (PK) currently has 406,214,070 shares outstanding. The market capitalization of Dynacert (PK) is $56.87 million. Dynacert (PK) has a price to earnings ratio (PE ratio) of -6.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002494	2.53182547256	0.098506	0.1076	0.0906	68808	0.10340469	CS
4	-0.009	-8.18181818182	0.11	0.11565	0.0906	49077	0.10591628	CS
12	-0.014	-12.1739130435	0.115	0.13	0.0906	32753	0.11004185	CS
26	-0.00868	-7.91393143691	0.10968	0.1494	0.0906	26560	0.1169664	CS
52	-0.02745	-21.3701829506	0.12845	0.24	0.0894	24810	0.14617544	CS
156	-0.29194	-74.2963302285	0.39294	0.40058	0.06	37085	0.17516908	CS
260	-0.1466	-59.2084006462	0.2476	0.93	0.06	54715	0.36932435	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 4 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 6 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 7 months ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 9 months ago

https://www.otcmarkets.com/stock/D

mick

mick 10 months ago

DYFSF
Dynacert Inc (QX)
0.1954
0.0279 (16.66%)
Volume: 429,737
Day Range: 0.1632 - 0.20
Last Trade Time: 3:43:25 PM EDT

mick

mick 10 months ago

DYFSF
Dynacert Inc (QX)
0.2095
-0.0103 (-4.69%)
Volume: 1,200
Day Range: 0.2086 - 0.2095
Last Trade Time: 12:10:40 PM EDT

Markus914

Markus914 10 months ago

dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676

Markus914

Markus914 10 months ago

dynaCERT, Cipher Neutron, and Ionomr collaborate on Megawatt-class Green Hydrogen projects, creating a 250KW AEM Electrolyzer. ?? Revolutionizing the Hydrogen Economy! ?? #GreenHydrogen #Sustainability #Innovation
https://usnews.dynacert.com/engage/cipher-neutron-dynacert-s-partner-signs-collaboration-agreement-with-ionomr-to-create-north-america-s-first-250-kilowatt-aem-hydrogen-electrolyzer-22676

Markus914

Markus914 10 months ago

Per CEO Jim Payne, a CAT797 uses in excess of 1 million liters of diesel per year. With the dynaCERT hydraGEN product they saw a 13.4% fuel savings.
Yearly savings (for 1 vehicle) depending on cost/gal:
$7: $247,592
$6: $212,819
$5: $176,970
$4: $141,686
$3: $106,255
It's clear now why 6 of the 10 largest mining company are on board with dynaCERT products as the fuel savings are real and huge!!

mick

mick 11 months ago

DYFSF
Dynacert Inc (QX)
0.173
0.0323 (22.96%)
Volume: 41,850
Day Range: 0.1659 - 0.192
Last Trade Time: 2:17:06 PM EDT

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.1272
0.00 (0.00%)
Volume:

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.1391
0.00005 (0.04%)
Volume: 22,000
Day Range: 0.1391 - 0.1391
Last Trade Time: 9:30:00 AM EDT

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.138
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.14186
-0.00174 (-1.21%)
Volume: 11,453
Day Range: 0.14186 - 0.1495
Last Trade Time: 3:21:34 PM EST

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.1444
-0.0038 (-2.56%)
Volume: 6,582
Day Range: 0.1444 - 0.153
Last Trade Time: 1:11:22 PM EST

mick

mick 1 year ago

DYFSF
Dynacert Inc (QX)
0.1347
0.0018 (1.35%)
Volume: 12,050
Day Range: 0.1347 - 0.1347
Last Trade Time: 10:11:17 AM EST

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.1552
0.0021 (1.37%)
Volume: 16,775
Day Range: 0.154 - 0.1635
Bid: 0.1193
Ask: 0.2016
Last Trade Time: 3:40:23 PM EDT
Total Trades: 6
DYFSF Detailed Quote

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.22
0.02 (10.00%)
Volume: 12,031
Day Range: 0.2165 - 0.22
Bid: 0.1507
Ask: 0.242
Last Trade Time: 12:34:30 PM EDT
Total Trades: 6
DYFSF Detailed Quote

mick

mick 2 years ago

DYFSF
Dynacert Inc (QX)
0.0855
-0.0045 (-5.00%)
Volume: 12,800
Day Range: 0.0855 - 0.09
Bid: 0.0675
Ask: 0.82
Last Trade Time: 2:29:05 PM EDT
Total Trades: 2
DYFSF Detailed Quote

mick

mick 2 years ago

Dynacert Inc (QX) (DYFSF)
0.1 ? -0.0107 (-9.67%)
Volume: 1,000 @06/03/22 9:30:40 AM EDT
Bid Ask Day's Range
0.102 0.117 0.1 - 0.1
DYFSF Detailed Quote

mick

mick 2 years ago

Dynacert Inc (QX) (DYFSF)
0.115 ? 0.005 (4.55%)
Volume: 3,050 @04/29/22 10:11:27 AM EDT
Bid Ask Day's Range
0.0983 0.1598 0.115 - 0.1186
DYFSF Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 2 years ago

Dynacert Inc (QX) (DYFSF)
0.1402 ? 0.0131 (10.31%)
Volume: 7,000 @03/11/22 3:48:34 PM EST
Bid Ask Day's Range
0.089 0.1864 0.1402 - 0.1402
DYFSF Detailed Quote

mick

mick 2 years ago

Dynacert Inc (QX) (DYFSF)
0.1658 ? 0.001555 (0.95%)
Volume: 19,700 @02/04/22 3:57:46 PM EST
Bid Ask Day's Range
0.154 0.17 0.1565 - 0.1658
DYFSF Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 2 years ago

https://www.otcmarkets.com/stock/DYFSF

mick

mick 2 years ago

Dynacert Inc (QX) (DYFSF)
0.2737 ? 0.0242 (9.70%)
Volume: 56,891 @11/05/21 3:32:55 PM EDT
Bid Ask Day's Range
0.2007 0.36 0.24 - 0.2739
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.168525 ? 0.004325 (2.63%)
Volume: 3,910 @10/08/21 10:55:01 AM EDT
Bid Ask Day's Range
0.1657 0.1773 0.168525 - 0.1733
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.1805 ? 0.0005 (0.28%)
Volume: 42,245 @09/22/21 3:10:49 PM EDT
Bid Ask Day's Range
0.1179 0.1907 0.1801 - 0.2
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.2282 ? 0.0082 (3.73%)
Volume: 40,232 @08/13/21 3:56:20 PM EDT
Bid Ask Day's Range
0.216 0.44 0.2264 - 0.241
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,329 @07/09/21 3:48:34 PM EDT
Bid Ask Day's Range
0.3 0.315 0.3047 - 0.3083
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3047 ? -0.0018 (-0.59%)
Volume: 1,324 @07/09/21 2:41:34 PM EDT
Bid Ask Day's Range
0.3046 0.3137 0.3047 - 0.3083
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3473 ? -0.0013 (-0.37%)
Volume: 10,000 @05/26/21 11:32:45 AM EDT
Bid Ask Day's Range
0.3379 0.3472 0.3435 - 0.35
DYFSF Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.4073 ? -0.008592 (-2.07%)
Volume: 34,443 @04/16/21 3:04:08 PM EDT
Bid Ask Day's Range
0.3402 0.4207 0.4073 - 0.4207
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.5531 ? -0.0069 (-1.23%)
Volume: 79,587 @02/19/21 3:52:32 PM EST
Bid Ask Day's Range
0.53 0.6 0.5531 - 0.5879
DYFSF Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/DYFSF

N.Y. , NASDAQ
https://swingtradebot.com/equities/DYFSF

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.4529 ? -0.0071 (-1.54%)
Volume: 121,051 @12/31/20 3:39:06 PM EST
Bid Ask Day's Range
0.45 0.478 0.4465 - 0.4851
DYFSF Detailed Quote

mick

mick 3 years ago

https://pennystocks.news/otc/?symbol=DYFSF

https://pennystocks.news/otc/?symbol=

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.42 ? 0.01 (2.44%)
Volume: 70,474 @12/07/20 12:44:20 PM EST
Bid Ask Day's Range
0.4171 0.4327 0.381 - 0.424
DYFSF Detailed Quote

mick

mick 3 years ago

Dynacert Inc (QX) (DYFSF)
0.3946 ? 0.02944 (8.06%)
Volume: 33,385 @11/24/20 3:52:28 PM EST
Bid Ask Day's Range
0.375 0.3899 0.37 - 0.3946
DYFSF Detailed Quote

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.4359 ? 0.0059 (1.37%)
Volume: 70,776 @10/23/20 3:59:30 PM EDT
Bid Ask Day's Range
0.421 0.44 0.4229 - 0.4383
DYFSF Detailed Quote

Therealbrucewayne

Therealbrucewayne 4 years ago

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.455 ? -0.02 (-4.21%)
Volume: 102,083 @09/24/20 3:56:52 PM EDT
Bid Ask Day's Range
0.436 0.462 0.4371 - 0.4666
DYFSF Detailed Quote

mick

mick 4 years ago

Dynacert Inc (QX) (DYFSF)
0.5 ? -0.01 (-1.96%)
Volume: 1,105,724 @09/15/20 1:55:11 PM EDT
Bid Ask Day's Range
0.492 0.5058 0.49249 - 0.52179
DYFSF Detailed Quote

mick

mick 4 years ago

EUROPEAN OFFICE
dynaCERT GmbH
Industriehof 6
77933 Lahr
Germany

+49 7821-5038-607

sales.eu@dynacert.com

mick

mick 4 years ago

HEAD OFFICE
101-501 Alliance Ave.
Toronto, Ontario
M6N 2J1

+1 416 766 9691

info@dynacert.com

sales@dynacert.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions