
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.265 | -19.7026022305 | 1.345 | 1.35 | 1.07 | 7305 | 1.17078498 | CS |
12 | -0.05 | -4.42477876106 | 1.13 | 1.35 | 1.07 | 6327 | 1.12931088 | CS |
26 | 0.1103 | 11.3746519542 | 0.9697 | 1.35 | 0.84825 | 6445 | 1.0179282 | CS |
52 | 0.088 | 8.87096774194 | 0.992 | 1.35 | 0.84825 | 8228 | 1.03238674 | CS |
156 | -0.335 | -23.6749116608 | 1.415 | 1.81 | 0.8271 | 7304 | 1.00741004 | CS |
260 | 0.661 | 157.756563246 | 0.419 | 1.81 | 0.419 | 6789 | 1.03688885 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions