Denso (PK) Stock Quote DNZOF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Denso Corp Ltd (PK) (DNZOF) Quote

Denso Corp Ltd (PK) (DNZOF)

17.86

0.14

(0.79%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

17.86

Bid

17.38

Ask

18.25

Volume

273

17.83 Day's Range 17.86

8.05 52 Week Range 35.195

Market Cap

Previous Close

17.72

Open

17.83

Last Trade

Last Trade Time

Financial Volume

$ 4,872

VWAP

17.845

Average Volume (3m)

1,446

Shares Outstanding

3,151,779,804

Dividend Yield

-

PE Ratio

0.18

Earnings Per Share (EPS)

99.83

Revenue

6.43T

Net Profit

314.63B

Sector

Motor Vehicle Part,accessory

Industry

Electrical Equipment

Website

www.denso.co.jp

Headquarters

Kariya, Aichi, Jpn

Founded

1984

Denso Corp Ltd (PK) is listed in the Motor Vehicle Part,accessory sector of the OTCMarkets with ticker DNZOF. The last closing price for Denso (PK) was $17.72. Over the last year, Denso (PK) shares have traded in a share price range of $ 8.05 to $ 35.195.

Denso (PK) currently has 3,151,779,804 shares outstanding. The market capitalization of Denso (PK) is $56.29 billion. Denso (PK) has a price to earnings ratio (PE ratio) of 0.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.280741156654	17.81	18.19	17.72	2085	18.03531951	CS
4	-1.59	-8.17480719794	19.45	19.45	17.72	1263	18.44756816	CS
12	1.16	6.94610778443	16.7	20.13	16.63	1446	18.44216645	CS
26	2.4	15.5239327296	15.46	20.13	14.37	1939	16.34824913	CS
52	-12.0995	-40.3861880205	29.9595	35.195	8.05	1851	18.46321147	CS
156	-14.12	-44.1525953721	31.98	43.4788	8.05	1318	22.59333007	CS
260	-3.66	-17.0074349442	21.52	43.4788	8.05	1150	21.97028038	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Nihil8

Nihil8 4 minutes ago

“They are a legit business, that’s why they never pick up their phone or file reporting necessary to trade in the United States” lolololol ya right

leverage102

leverage102 5 minutes ago

24.5 Million in revs

learningcurve2020

learningcurve2020 5 minutes ago

The Disciple boiler room.

shotsky

shotsky 5 minutes ago

OTCM explains what it is. It is not about shorting stock.
If people are too lazy to look things up, and then make a big issue out of it on gossip boards, I am not going to educate them. That's THEIR JOB. All they are showing is their ignorance. I have zero patience with people like that.

Chartmaster

Chartmaster 5 minutes ago

34's??? There's been no 34's traded since last week Wednesday

rbtree

rbtree 5 minutes ago

LOL.... spellcheck, yo!! when the R/S hits and illuminates ANY possibility of a short position in KEGS

Preciouslife1

Preciouslife1 5 minutes ago

WHEN WE WERE "THE PEREGRINE UNDER THORPE" ..... https://www.instagram.com/reel/C4yPtAFuPGD/?utm_source=ig_web_copy_link

Carjockey2

Carjockey2 5 minutes ago

https://twitter.com/Blackopstocks/status/1785126233702801555?t=B_HtO59ZC1-AW_jDy-ZTKg&s=19

Nihil8

Nihil8 6 minutes ago

It’s easier for some people to defend the company that lied to them than accept that they were lied to.

learningcurve2020

learningcurve2020 6 minutes ago

>>The Company does not currently have any arrangements that would trigger payments upon termination

satter

satter 6 minutes ago

It's just a cover while he, Putin interfers in the election again to hurt Biden and help Trump.

Maga Mojo think? Conspiracy make up Maga Mojo think straight?

timmins4

timmins4 7 minutes ago

There are also a lot of good reviews, the employees rank it well. Maybe not so good for investors, but they are a good employer. That's a great start. Maybe the bad reviews are getting paid to bash?

QueenVic

QueenVic 7 minutes ago

😺 man is a D R A T E R...

rbtree

rbtree 7 minutes ago

It's not been a year since I last read "Confessions", is the "Global Calumny Fund" featured? That was Janice Shell's brainchild..along with a couple other clever chaps whose names I've long forgotten. What fun it was!!!

Squirrely_McShitty

Squirrely_McShitty 7 minutes ago

I'll agree with the first part. But she's smart. The whole dog-killer story was intended for one person alone, and it just may work. Don't just read the surface story ... look at the subtext, what she is saying to Trump with the story. And remember what The Orange Goat values most - loyality.

nyt

nyt 8 minutes ago

Computer: "how many nothing burgers does it take to equal billions and billions in vplm infringement damages?"

Whrrrrrrrrrrrr....."does not compute...does not compute...does not compute"

https://youtu.be/eWLatolENXo?si=Ns8GyUA7iV04-Eec

HoldEm777

HoldEm777 8 minutes ago

Well tothe… you nailed the last pivot when I thought it would sell down more. So I would hope others consider what your saying. Respect for being spot on. I been really busy and not able to keep track and was looking at some charts this evening. Good Luck

delerious1

delerious1 8 minutes ago

I call them out and I get 2 posts removed

KeepItRealistic

KeepItRealistic 8 minutes ago

$DBGI Q1 tic toc…

Who is the idiot that sold under $3 😝

“In concluding, we are excited to announce our first quarter earnings in May, which we believe show the strength of the business between wholesale shipments and bookings. We'll also have the prelimina

janice shell

janice shell 9 minutes ago

In this case, the SEC sued Patrick Orlando's DWAC, which eventually merged with TMTG. And it STILL allowed the merger to go through.

satter

satter 10 minutes ago

Another failed GOP Saga. Debunked chit.

A former FBI informant who GOP lawmakers have claimed could implicate the Clintons in the so-called Uranium One scandal failed to produce any evidence of wrongdoing by the Clintons or anyone else during a February 7 interview with staffe

rbtree

rbtree 10 minutes ago

More lies, Save for Global Links debacle years ago, there is no evidence at all in ALL of stinky pinkiie land, ever, of any significant shorting, naked, retail, "air shares" or anything.
And GLLK was very unique. and totally different. Not worth talking about. Besides, it's been so long, the

glens0

glens0 10 minutes ago

https://twitter.com/thegojiguy/status/1785028124755026328

Preciouslife1

Preciouslife1 11 minutes ago

https://www.instagram.com/reel/C5iej7dtVKO/?utm_source=ig_web_copy_link . . . MESSI THE G O A T...

Jetmek_03052

Jetmek_03052 11 minutes ago

Do you know how big the client is they signed in Austin? Do you know the revenue or potential revenue?

Nope! Because no one knows the name of the “client”, no one knows how big the “client’ is, and no one knows ANYTHING about any revenue amounts from it.

DBMM always p

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions