DND Technologies (PK) Stock Quote DNDT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DND Technologies Inc (PK) (DNDT) Quote

DND Technologies Inc (PK) (DNDT)

0.04199

0.01409

(50.50%)

Closed April 30 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04199

Bid

0.0105

Ask

0.20

Volume

5,000

0.04199 Day's Range 0.04199

0.0158 52 Week Range 0.045824

Market Cap

Previous Close

0.0279

Open

0.04199

Last Trade

Last Trade Time

Financial Volume

$ 210

VWAP

0.04199

Average Volume (3m)

15,040

Shares Outstanding

29,402,259

Dividend Yield

-

PE Ratio

-15.38

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-77k

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Headquarters

Chandler, USA

Founded

1970

DND Technologies Inc (PK) is listed in the Semiconductor,related Device sector of the OTCMarkets with ticker DNDT. The last closing price for DND Technologies (PK) was $0.03. Over the last year, DND Technologies (PK) shares have traded in a share price range of $ 0.0158 to $ 0.045824.

DND Technologies (PK) currently has 29,402,259 shares outstanding. The market capitalization of DND Technologies (PK) is $1.18 million. DND Technologies (PK) has a price to earnings ratio (PE ratio) of -15.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.04199	0	0	0	CS
4	0	0	0	0.04199	0	0	0	CS
12	0.01399	49.9642857143	0.028	0.04199	0.0279	15040	0.0279	CS
26	0.01599	61.5	0.026	0.04465	0.026	5510	0.02823348	CS
52	-0.003834	-8.36679469274	0.045824	0.045824	0.0158	4145	0.03028828	CS
156	-0.01451	-25.6814159292	0.0565	0.1898	0.0067	3971	0.05056418	CS
260	0.00499	13.4864864865	0.037	0.3	0.0067	6167	0.05359374	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Big Brother

Big Brother 5 years ago

For whatever reason, I've noticed an increase in bidding for this dark/delinquent ticker lately. Someone got filled 100K shares yesterday @ .0345, and now 100K back on the bid @ .0345 again....hmm.

Big Brother

Big Brother 7 years ago

I wouldn't expect reinstatement alone to bring any interest in this, going to need a name change or filings first.

goaldaddy

goaldaddy 7 years ago

And quiet again

Big Brother

Big Brother 7 years ago

I see, guess some other reinstatement players caught it as well as this is the most volume I have seen here in eons.

I really just follow RAFA and DNDT for old times sake, interesting that both have been recently reinstated, after doing nothing for a long time. Be curious to see what they are doing with this, if I recall correctly, this never really traded much after the r/s they did a several years ago.

adijas

adijas 7 years ago

It hit my scanner today.

Big Brother

Big Brother 7 years ago

I just saw the volume out of the blue and checked the SOS, figured there had to be a reason someone was buying, been following this for ages and rarely ever see any volume.

adijas

adijas 7 years ago

Noticed that too, lol. Got some at .06

Big Brother

Big Brother 7 years ago

Reinstated

http://nvsos.gov/sosentitysearch/corpActions.aspx?lx8nvq=Tm%252fh8sksipozhvTzDpQBXA%253d%253d&CorpName=DND+TECHNOLOGIES%2c+INC.

Slojab

Slojab 9 years ago

Notice when you click on their website.

This Account Has Been Suspended

7kidsmom

7kidsmom 10 years ago

At least that is news. They seem to have disappeared since Peterson left.

Slojab

Slojab 10 years ago

Company owes $750 in charges and late fees.

http://nvsos.gov/sosentitysearch/FeeDetails.aspx?ctok=Tm%252fh8sksipozhvTzDpQBXA%253d%253d

Slojab

Slojab 10 years ago

Yes, today. It hasn't changed yet, I see.

7kidsmom

7kidsmom 10 years ago

Slojab

Slojab 10 years ago

Ummmm...yeah.... May. { :

7kidsmom

7kidsmom 10 years ago

Do you mean May? March is long gone

Slojab

Slojab 10 years ago

Annual company officer list is due March 23.

I wonder if Peters will still be listed as President.

http://nvsos.gov/sosentitysearch/corpActions.aspx?lx8nvq=Tm%252fh8sksipozhvTzDpQBXA%253d%253d&CorpName=DND+TECHNOLOGIES%2c+INC.

7kidsmom

7kidsmom 10 years ago

Somehow, this very thinly traded stock keeps moving up. I keep wondering when news will break. It is been a long dry spell, and something must be happening behind the scenes.

SILVERISTHENEWGOLD

SILVERISTHENEWGOLD 10 years ago

Most likely just regular action due to being undervalued but you never know, PR could easily come soon.

7kidsmom

7kidsmom 10 years ago

Do you think news is on the way? It is about time IMO.

7kidsmom

7kidsmom 10 years ago

SILVERISTHENEWGOLD

SILVERISTHENEWGOLD 10 years ago

~DNDT~ 0390 then 07! ~ Very thin here~ Undervalued

7kidsmom

7kidsmom 10 years ago

Gould be getti g close to year end report time. I wonder if there is a new president to announce

7kidsmom

7kidsmom 10 years ago

S old out on last run up. Thanks.

BettingAngles

BettingAngles 10 years ago

Hey Mom, Hope you did not invest too much here. Not a good stock to be in.. Your picks seem not so good. Might check out the ones on the most posted, breakout boards, or ticker buzz cloud. Short term plays for 30-40% gains.. That is, if you are into flipping stocks, otherwise check out EWSI for long term..GLTY

7kidsmom

7kidsmom 10 years ago

Close to buy in price.

7kidsmom

7kidsmom 10 years ago

Last post was a week ago. Are we going to get any information ever? This company looks so promising on paper, but we never know what is happening.

SILVERISTHENEWGOLD

SILVERISTHENEWGOLD 10 years ago

nice lol. i own aun, gbu, pnp, spm, usa, etc. little ones. hopefully they will go all year long on a new precious metal bull run :)

7kidsmom

7kidsmom 10 years ago

I am pretty much off pennies for now, but I am so happy with what I am doing. With your name, I expect you would appreciate my new holdings: Great triple play for me today with UNXL PVG and SSRI..
The only stocks I am owning right now are making me proud!

7kidsmom

7kidsmom 10 years ago

I sold out between 4 and 6 plus. But still check in daily. Last time I picked up some as low as .012. Fought it will go that low again. I may grab a few in the next few days though before we get the year end report. Just wish therenwasnbetter communication.....don't we all!

Big Brother

Big Brother 10 years ago

Personally I'm all out for now and I would only consider buying back in IF the new CEO was Ramil Rakhmatullin, that's it.

SILVERISTHENEWGOLD

SILVERISTHENEWGOLD 10 years ago

Dropped off mod. but still holding here. I bought back everything I sold between 05/06 at low 03's. Looking for another 100% push.

Slojab

Slojab 10 years ago

Eventually.

Do you think we will ever know?

End of March.

How much time before we get eoy report?

7kidsmom

7kidsmom 10 years ago

lol
Do you think we will ever know? This is such a strange company. How much time before we get eoy report?

Slojab

Slojab 10 years ago

The new CEO is Satan?

7kidsmom

7kidsmom 10 years ago

Look how many shares sold 6666. What is that supposed to mean

7kidsmom

7kidsmom 10 years ago

OK, I just wish they knew how to make money like the guy who ran for President. Maybe Romney is out of work and looking for a position, and I can bet he could find a way to help his shareholder make a little cash. We could use some of his talent at DNDT

Big Brother

Big Brother 10 years ago

I believe so but not 100% sure, most of those who took over DNDT and JAQC/RAFA are located in the Salt Lake,UT area and Mormons.

I recall reading one time that when Brannelly went to Russia, to visit the Rafarma plant, a bunch of the Russian woman had the hots for him because he was 'good looking' and didn't drink alcohol at all....lol.

7kidsmom

7kidsmom 10 years ago

Was Peters a Mormon. I did note the law firm is in Utah.

7kidsmom

7kidsmom 10 years ago

I wish that were the case. In this instance I sure hope they pick someone with marketing expertise. We have an interesting product, now lets SELL

7kidsmom

7kidsmom 10 years ago

Transition. Again?

Big Brother

Big Brother 10 years ago

If they can manage to pull that off it would be impressive, however, DNDT management hasn't exactly shown us much in the way of business acumen thus far.

Slojab

Slojab 10 years ago

That's what I was hinting at. ( :

Big Brother

Big Brother 10 years ago

Speaking of Russian's, what if Hyamatrix creator, Ramil Rakhmatullin, became the new CEO of DNDT, now that would make this a hell of a lot more interesting to me for sure, seems highly unlikely though.

Big Brother

Big Brother 10 years ago

Think I'd rather have a Russian than a Mormon......I do not trust anyone that does not partake in alcoholic beverages....lol.

Slojab

Slojab 10 years ago

Maybe he/she will be Russian? ( :

Big Brother

Big Brother 10 years ago

No doubt the board of directors has been racking their brains and agonizing for weeks...months even...trying to come to a decision who will become the illustrious CEO of DND Technologies. That is not a decision that can be taken lightly.

Slojab

Slojab 10 years ago

I could throw some good axioms at you.

But that would just be annoying. ( :

So, I'll restrain myself.

Big Brother

Big Brother 10 years ago

Why on Earth is this change of control taking so long? This isn't exactly some global conglomerate, it's a stinky 'Pink' with 1 or 2 part time employees....lol.

Slojab

Slojab 10 years ago

Hello', Mr. Xxxxxxxxx.

Mr. Peters has pretty much moved on. The company is in transition to new management and control. There will be news shortly.

The new DNDT team.

7kidsmom

7kidsmom 10 years ago

We should hear something soon. I keep watching

DND Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions