We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Nov 21, 2013 12:00 - Decade Resources Ltd. (DECXD: Grey Market) - Symbol Change - The symbol, DECXD, is no longer a valid symbol for Decade Resources Ltd.. As of Thu, Nov 21, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Symbol Change - The symbol, DECXF, is no longer a valid symbol for Decade Resources Ltd.. As of Wed, Oct 23, 2013, the new...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Deleted Symbol - As of Wed, Oct 23, 2013, DECXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Wed, Oct 23, 2013 12:00 - Decade Resources Ltd. (DECXF: Grey Market) - Splits - Effective Wed, Oct 23, 2013, DECXF: Grey Market engaged in a rev split. As a result of the split, shs decreased by 1...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.038 | 50925 | 0.038 | CS |
4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.0246 | 132178 | 0.0332067 | CS |
12 | -0.0048 | -10.7142857143 | 0.0448 | 0.05 | 0.0246 | 86924 | 0.03509048 | CS |
26 | -0.01 | -20 | 0.05 | 0.05 | 0.0246 | 58437 | 0.03557251 | CS |
52 | -0.08 | -66.6666666667 | 0.12 | 0.17 | 0.0246 | 143933 | 0.05897653 | CS |
156 | 0.002 | 5.26315789474 | 0.038 | 0.2 | 0.0032 | 97118 | 0.06269583 | CS |
260 | 0.018 | 81.8181818182 | 0.022 | 0.2 | 0.0021 | 157412 | 0.05618369 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions