Discovery Lithium (QB) Stock Quote DCLIF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Discovery Lithium Inc (QB) (DCLIF) Quote

Discovery Lithium Inc (QB) (DCLIF)

0.1099

-0.01715

(-13.50%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1099

Bid

0.0869

Ask

0.178

Volume

153,038

0.1021 Day's Range 0.178

0.05 52 Week Range 0.80

Previous Close

0.12705

Open

0.12

Last Trade

Last Trade Time

Average Volume (3m)

147,892

Financial Volume

$ 17,438

VWAP

0.113948

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0121	-9.91803278689	0.122	0.178	0.1021	64181	0.12619963	CS
4	-0.0761	-40.9139784946	0.186	0.2402	0.1021	94606	0.14129196	CS
12	-0.1543	-58.4027252082	0.2642	0.35	0.1021	147892	0.21813226	CS
26	-0.1991	-64.4336569579	0.309	0.5	0.1021	118253	0.25354257	CS
52	-0.2001	-64.5483870968	0.31	0.8	0.05	93428	0.26082984	CS
156	-0.2001	-64.5483870968	0.31	0.8	0.05	93428	0.26082984	CS
260	-0.2001	-64.5483870968	0.31	0.8	0.05	93428	0.26082984	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

nathanial

nathanial 2 months ago

News is out: https://www.otcmarkets.com/stock/DCLIF/news/Discovery-Lithium-Announces-the-Commencement-of-OTCQB-Trading?id=432791

nathanial

nathanial 2 months ago

Highest volume in over a year happened today. 519,313. Wonder why and hopefully we get some carry over the rest of the week.

doinit

doinit 2 months ago

The Route Du Nord project is an exploration stage project, and a resource or deposit may never be defined.

doinit

doinit 2 months ago

https://wallstreetstar.com/stunning-event-reveals-discovery-lithiums-potential-for-market-superstardom/?dicbo=v4-HsXIdFe-1088519456

doinit

doinit 2 months ago

DCLIF,,caught an internet add for this co.,, interesting

Renee

Renee 8 months ago

ISMRF: effective Sept. 1,2023 ISM Resources Corp. will change to Discovery Lithium Inc.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Civil War General

Civil War General 10 months ago

Some type of craziness going on with the price.
Does somebody know something?

Renee

Renee 1 year ago

ISMRF: one for 2 reverse split;

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Discovery Lithium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions