Capricorn Energy (PK) Stock Quote CRNZF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Capricorn Energy PLC (PK) (CRNZF) Quote

Capricorn Energy PLC (PK) (CRNZF)

2.34

0.755

(47.63%)

Closed May 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.34

Bid

2.35

Ask

2.57

Volume

100

2.34 Day's Range 2.34

1.585 52 Week Range 3.705

Market Cap

Previous Close

1.585

Open

2.34

Last Trade

Last Trade Time

Financial Volume

$ 234

VWAP

2.34

Average Volume (3m)

500

Shares Outstanding

94,743,291

Dividend Yield

-

PE Ratio

-1.26

Earnings Per Share (EPS)

-1.52

Revenue

199.9M

Net Profit

-144M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cairnenergy.com

Headquarters

Edinburgh, Gbr

Founded

2002

Capricorn Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRNZF. The last closing price for Capricorn Energy (PK) was $1.59. Over the last year, Capricorn Energy (PK) shares have traded in a share price range of $ 1.585 to $ 3.705.

Capricorn Energy (PK) currently has 94,743,291 shares outstanding. The market capitalization of Capricorn Energy (PK) is $181.53 million. Capricorn Energy (PK) has a price to earnings ratio (PE ratio) of -1.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.34	0	0	0	CS
4	0	0	0	2.34	0	0	0	CS
12	0.755	47.6340694006	1.585	2.34	1.585	500	1.585	CS
26	0.24	11.4285714286	2.1	2.34	1.585	5544	2.03523968	CS
52	-1.365	-36.8421052632	3.705	3.705	1.585	4050	2.8304595	CS
156	-3.54596017	-60.2443792956	5.88596017	9.92659229	1.585	10537	7.97436964	CS
260	-4.5004402	-65.79167522	6.8404402	9.92659229	1.585	9719	7.89786019	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

stockstobuy

stockstobuy 5 minutes ago

I am happy if we hit $1 by December!

chonrm

chonrm 5 minutes ago

I’m still a firm believer that Apple could swoop in and buy Fisker to revive their Apple Car project. It saves them R&D and time from doing a ground up build, and it has an existing customer base. Just my two cents. 🤷🏽‍♂️

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/5/19/wwkwtBlastBlastoffGIF.gif

Big Hook

Big Hook 6 minutes ago

With the surge in new users and rise in revenue and comparing Coinbase ‘s outstanding shares to NSAV’s we should be trading at least at the $3.00 ps level by August. Look what HUMBL did with no income with the right publicity it was At $7.

Monksdream

Monksdream 7 minutes ago

FUFU 10Q due 5/20
https://investorshub.advfn.com/uimage/uploads/2024/5/19/ogumiIMG_8234.gif

Chartmaster

Chartmaster 8 minutes ago

Ya gotta hold for the big win! I almost sold 1/2 over .02 and planned to buy back .0166 Friday that would of worked, but FOMO has me holding for .06 min

SmokeSignals

SmokeSignals 8 minutes ago

THIS IS ON THE BOTTOM OF THEIR WEBSITE:
© Genetic Networks, 2020. All rights reserved
4 YEARS OLD ???? BE VERY CAREFUL

Konaploinks

Konaploinks 9 minutes ago

If Apple actually licensed Ploinks 🎉🎉🎉💰💰💰💵💵💵💵. Looks like it is all coming together. This lawsuit against wolman was necessary for a few reasons. All good ones. Len and his men are nobody to mess with. I think we’ll be h

Bubae

Bubae 10 minutes ago

The company's two previous press releases for January and February were about new financing. Looks like what they got were bridge loans for $1.2 million. Shawn Leon is boasting about a $5 million equity raise but he will be doing good to get a couple of million off that regulation "A" offering. The

bigstocksnbonds

bigstocksnbonds 10 minutes ago

Glad it was close!!

They tried hard I know!!!

Gnarlyman

Gnarlyman 11 minutes ago

So Chad is 138M shares into his 2.88B per the 10Q. Appears I was correct about him getting them at .0001 according to the issuance chart.

$288,116 / .0001 = 2,881,160,000

GLTA

WinstonCup

WinstonCup 11 minutes ago

Continue to count down, -35 trading days - until two liquidity events to happen, or not. And not a word from WDLF the last SIX weeks. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That w

Chartmaster

Chartmaster 12 minutes ago

❓️❓️🆘

Dj56

Dj56 12 minutes ago

Wow! 1/5,000 of the estimated $500 billion total expenditure is $100 million in revenue over however many years of building.

If 20 years to completion = average $5 million per year just from that one source...or 2.5x 2023 revenues.

Bubae

Bubae 12 minutes ago

Thanks for that. 🤣 You are right, wrong board.

Monksdream

Monksdream 12 minutes ago

ZM 10Q due 5/20 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/5/19/fxtxlIMG_8233.gif

WinstonCup

WinstonCup 13 minutes ago

Not really a good find. It's been there since 2022.
Go ahead and vote for it!

trunkmonk

trunkmonk 13 minutes ago

The world knows how criminal and deceitful the Fed/Treasury/FHFA and senators like Corker can be and are. The GSE saga is way bigger than Greedy Receivership hungry Ps think, its a whole world wanting to get away from them and the dollar. BRICs and almost every Nation that does not get free rides fr

beeber

beeber 14 minutes ago

This week it's going to be exciting with lots of buyers coming, can't wait for October 0.32 that will do me very good I'll be happy like a bug in a rug.

tr8dervic

tr8dervic 14 minutes ago

Close enough...We enter MM here !!

Monksdream

Monksdream 16 minutes ago

PANW 10Q due 5/20 after the close
https://investorshub.advfn.com/uimage/uploads/2024/5/19/qciqoIMG_8231.gif

newflow

newflow 18 minutes ago

loda k b u know nothing.You can't speak truth.

Monksdream

Monksdream 19 minutes ago

DBGI reports 10Q before the opening bell on Monday 5/20 per Seeking Alpha

Capricorn Energy (PK)

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

OSAI Automation System

ASML Holding NV

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Elis SA Elis Sa Eur Medi...

Societe Generale Effekten

Mondo TV France

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions