ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cathay Pacific Airways (PK)

Cathay Pacific Airways (PK) (CPCAF)

1.0108
0.00
(0.00%)
Closed May 17 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.0108
Bid
1.01
Ask
1.17
Volume
-
0.00 Day's Range 0.00
0.895 52 Week Range 1.16
Market Cap
Previous Close
1.0108
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,887
Shares Outstanding
6,437,900,319
Dividend Yield
-
PE Ratio
0.72
Earnings Per Share (EPS)
1.41
Revenue
94.49B
Net Profit
9.07B

About Cathay Pacific Airways (PK)

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Admiralty, Central And Western, Hkg
Founded
1946
Cathay Pacific Airways (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CPCAF. The last closing price for Cathay Pacific Airways (PK) was $1.01. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of $ 0.895 to $ 1.16.

Cathay Pacific Airways (PK) currently has 6,437,900,319 shares outstanding. The market capitalization of Cathay Pacific Airways (PK) is $6.50 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.72.

CPCAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0742-6.838709677421.0851.161.010868871.13159876CS
260.05015.214947434160.96071.160.960755511.06273759CS
520.07618.141649727190.93471.160.89599621.08834064CS
1560.188622.93845779620.82221.160.775295491.01758214CS
260-0.3892-27.81.41.560.6693310.99105299CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKANAkanda Corporation
$ 0.3068
(131.55%)
21.64M
DUOFangDD Network Group Ltd
$ 0.7752
(94.38%)
1.51M
CRKNCrown Electrokinetics Corporation
$ 0.425
(77.08%)
51.4M
BRSHBruush Oral Care Inc
$ 0.24
(71.43%)
5.25M
GWAVGreenwave Technology Solutions Inc
$ 0.2327
(57.12%)
41.76M
AMPGAmplitech Group Inc
$ 1.22
(-43.26%)
9.68k
EJHE Home Household Service Holdings Ltd
$ 0.81
(-21.36%)
254.61k
OPTNOptiNose Inc
$ 1.11
(-13.95%)
2.47k
BLINBridgeline Digital Inc
$ 1.00
(-12.28%)
541
WETHWetouch Technology Inc
$ 1.66
(-11.70%)
54
CRKNCrown Electrokinetics Corporation
$ 0.425
(77.08%)
51.4M
GWAVGreenwave Technology Solutions Inc
$ 0.2327
(57.12%)
41.76M
FFIEFaraday Future Intelligent Electric Inc
$ 2.52
(52.73%)
26.55M
AKANAkanda Corporation
$ 0.3068
(131.55%)
21.64M
PEGYPineapple Energy Inc
$ 0.181
(22.30%)
7.17M

Discussion

View Full Feed
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Cool. Thanks. So much for that.
KBLB
NomadWarlock49 NomadWarlock49 3 minutes ago
Hell yeah Let's goo $AKAN my #1 Weed stocks
AKAN
NomadWarlock49 NomadWarlock49 4 minutes ago
it will be +400% imho bro.
AKAN
frans frans 4 minutes ago
I am in today
CRKN
mascale mascale 5 minutes ago
Currently profitable, newer viable fulfillment-ops: Now include HIRU!
HIRU
falkus951 falkus951 5 minutes ago
Leg UP is forming.. PRE-FREAKING-MARKET! goo $AKAN!
AKAN
funnytimes2 funnytimes2 6 minutes ago
https://www.signal-sportswear.com/edcontent.php?lang=en&tb=3&cid=12¤tpage=5

Date: April 19, 2019
KBLB
mascale mascale 8 minutes ago
Tested profitable, newer viable mining-ops: Now include HIRU!
HIRU
DDA DDA 9 minutes ago
We're getting scrxxxd - POS
RGST
NomadWarlock49 NomadWarlock49 9 minutes ago
$AKAN good flight for her yesterday. today will be epic! +400% is possible
AKAN
falkus951 falkus951 10 minutes ago
any prediction of what is going to be our opening price? the pre market is ..BEYOND epic already $AKAN
AKAN
AugustaFriends AugustaFriends 10 minutes ago
$FFIE posted yesterday Next stop $5 with $GWAV chart to $2.27 and $NCPL gap to fill to $2.66

$GWAV needs .45 close today !!
FFIE GWAV NCPL
Single Stock Single Stock 11 minutes ago
Crash .. $100bn when approved for all solid tumours in about 5 years time
and owned by Merck ... yes quite possibly

Today we should be $3bn and upon approval plus JV with significant cash from large pharma should be
$7-8 Bn ... add in institutional investing could hi
NWBO
powerbattles powerbattles 11 minutes ago
+124% .2964 $AKAN nice breakout! $.35 on deck!
AKAN
StockSeedGems2143 StockSeedGems2143 12 minutes ago
ECGR https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh
ECGR
ttottip ttottip 12 minutes ago
The $40's today?
GME
mascale mascale 12 minutes ago
Verifiable new business environment data timely, news pending...
HIRU
NomadWarlock49 NomadWarlock49 12 minutes ago
Tell you what guys. Today run is possible for $akan to up 400%. their pre-market is insane already, no gravity can pull them down at this moment ! Let's Go !!! 🚀

AKAN
falkus951 falkus951 12 minutes ago
yeah im in, pre-market and the volume is passing 100 million already! News hasn't even hit social media outlets..
Money4Nothing-M4N Money4Nothing-M4N 13 minutes ago
Could be. That’s what it looks like. But I don’t see a date. I run the same search all the time and I’ve never seen it before.

Where do you see a date? Says “copyright 2024” on mine. Looks old, but don’t know why it just showed up.
KBLB
StockSeedGems2143 StockSeedGems2143 13 minutes ago
https://www.otcmarkets.com/filing/html?id=17539141&guid=wiQ-kHI_yPFPxBh
ECGR
powerbattles powerbattles 15 minutes ago
.15 +30% Just starting the run.
AGRI
ConstructionKing ConstructionKing 17 minutes ago
OBLG easy 100% from here
OBLG
Nemesis18 Nemesis18 18 minutes ago
Good morning Sheriff, how’s your investigation going mate ?
Do let me know when you’ll be leading the crack team of Enforcement Agents serving International Arrest Warrants for crimes against your imagination! 🤪🤡
NWBO
BurgerKing82 BurgerKing82 19 minutes ago
Any life left in this former high flier
SNRY