Cathay Pacific Airways (PK) Stock Quote CPCAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cathay Pacific Airways (PK) (CPCAF) Quote

Cathay Pacific Airways (PK) (CPCAF)

0.91

0.00

(0.00%)

Closed September 15 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.91

Bid

0.75

Ask

1.17

Volume

-

0.00 Day's Range 0.00

0.7859 52 Week Range 1.16

Market Cap

Previous Close

0.91

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,220

Shares Outstanding

6,437,900,319

Dividend Yield

539.95%

PE Ratio

0.65

Earnings Per Share (EPS)

1.41

Revenue

94.49B

Net Profit

9.07B

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.cathaypacific.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

1946

Cathay Pacific Airways (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CPCAF. The last closing price for Cathay Pacific Airways (PK) was $0.91. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of $ 0.7859 to $ 1.16.

Cathay Pacific Airways (PK) currently has 6,437,900,319 shares outstanding. The market capitalization of Cathay Pacific Airways (PK) is $5.86 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.65.

Morning Brief: Top Financial Stories Dominating on Thursday, April 21

CNBC Ford Unveils Lincoln Star Electric SUV Concept read more

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.91	0.91	0.91	1200	0.91	CS
4	-0.08	-8.08080808081	0.99	0.99	0.91	663	0.91754717	CS
12	-0.22	-19.4690265487	1.13	1.16	0.91	5220	1.12356785	CS
26	-0.14	-13.3333333333	1.05	1.16	0.91	3863	1.05816241	CS
52	0.0681	8.08884665637	0.8419	1.16	0.7859	9713	1.03125343	CS
156	-0.35	-27.7777777778	1.26	1.56	0.66	9085	0.9837022	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

rocketeer357

rocketeer357 9 minutes ago

After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.

Dodger1

Dodger1 10 minutes ago

OMG osh...I am looking at bright future as you all want
Go $AABB

XMaster2023

XMaster2023 11 minutes ago

I have full confidence. In LP I trust! You on the other hand, NOT!

LVerstee

LVerstee 11 minutes ago

He knows that. He is in on the scam.

Bruce_Mcdonalds

Bruce_Mcdonalds 15 minutes ago

I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue

rodeoup

rodeoup 19 minutes ago

I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn

Not likely

Not likely 28 minutes ago

sam1933

sam1933 28 minutes ago

$200M Q:

What is backup value of 200 Mill Restricted Shares ???

Investor082

Investor082 33 minutes ago

I have full confidence in LP. She will disappoint again post UK approval.

janice shell

janice shell 39 minutes ago

That's good to see.

XMaster2023

XMaster2023 39 minutes ago

Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A

littlejohn

littlejohn 39 minutes ago

VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...

Ray_137

Ray_137 44 minutes ago

Are we getting paid before WW3. After that there will be no need of any payments.

Steady_T

Steady_T 45 minutes ago

And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.

janice shell

janice shell 45 minutes ago

There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?

shajandr

shajandr 47 minutes ago

https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/

arizona1

arizona1 51 minutes ago

Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!

Likhitha

Likhitha 52 minutes ago

RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.

sunspotter

sunspotter 56 minutes ago

Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.

arizona1

arizona1 56 minutes ago

Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk

Juntao

Juntao 58 minutes ago

he should aquire enab too, very tiny clean shell 😅

Juntao

Juntao 59 minutes ago

Cathay Pacific Airways (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions