We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0164 | 1.0164 | 1.0164 | 1750 | 1.0164 | CS |
| 4 | 0.1064 | 11.6923076923 | 0.91 | 1.0164 | 0.91 | 4350 | 0.95890421 | CS |
| 12 | 0.0394 | 4.03275332651 | 0.977 | 1.0164 | 0.91 | 2396 | 0.95509217 | CS |
| 26 | 0.0056 | 0.554016620499 | 1.0108 | 1.0164 | 0.91 | 1443 | 0.95801575 | CS |
| 52 | 0.03875 | 3.96358615046 | 0.97765 | 1.16 | 0.91 | 3742 | 1.04800631 | CS |
| 156 | 0.0948 | 10.2864583333 | 0.9216 | 1.16 | 0.7859 | 9698 | 1.03217575 | CS |
| 260 | -0.2636 | -20.59375 | 1.28 | 1.56 | 0.66 | 8949 | 0.98191734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509160 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728422760 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728336360 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1728077160 | 1.0164 | 0 | 0.00 | 1.0164 | 1.0164 | 1.0164 | 0 |
| 1727990760 | 1.0164 | 0.07 | 6.99 | 1.0164 | 1.0164 | 1.0164 | 1750 |
| 1727904180 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727817780 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1727731380 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 11300 |
| 1727472600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727386200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727299680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727213280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727126880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726867680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726781280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726694880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726608480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726522080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726262880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726176480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726090080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1726003680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725917280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725658080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725571680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725485280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725398880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725053280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724966880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724880480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724794080 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724707680 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724448480 | 0.91 | -0.08 | -8.08 | 0.91 | 0.91 | 0.91 | 1200 |
| 1724361600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724275200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724188800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1724102400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723843200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723756800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723670400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723584000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723497600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723238400 | 0.99 | 0.013 | 1.33 | 0.99 | 0.99 | 0.99 | 125 |
| 1723152600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1723066200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722979800 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722864600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722605400 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722519000 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722432600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722346200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722259800 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1722000600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721914200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721827800 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721741400 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721655000 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721395800 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721309400 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721223000 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721136600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1721050200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720791000 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720704600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1720618200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
