We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1192 | -10.5486725664 | 1.13 | 1.16 | 1.0108 | 7800 | 1.13234601 | CS |
| 26 | 0.0501 | 5.21494743416 | 0.9607 | 1.16 | 0.9607 | 5551 | 1.06273759 | CS |
| 52 | 0.045515 | 4.71518774248 | 0.965285 | 1.16 | 0.9205 | 10333 | 1.08959678 | CS |
| 156 | 0.1363 | 15.586049171 | 0.8745 | 1.16 | 0.7752 | 9789 | 1.01942191 | CS |
| 260 | -0.3892 | -27.8 | 1.4 | 1.56 | 0.66 | 9331 | 0.99105299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1717104600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1717018200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716931800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716586200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716499800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716413400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716327000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1716240600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715981400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715895000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715808600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715722200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715635800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715376600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715290200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715203800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715117400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1715031000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714771800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714685400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714599000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714512600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714425600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714166400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1714080000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713993600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713907200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713820800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713561600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713475200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713388800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713302400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1713216000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1712956800 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1712870400 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1712784000 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1712697600 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1712611200 | 1.0108 | 0 | 0.00 | 1.0108 | 1.0108 | 1.0108 | 0 |
| 1712352000 | 1.0108 | -0.15 | -12.86 | 1.0108 | 1.0108 | 1.0108 | 1000 |
| 1712265780 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712179380 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712092980 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1712006580 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711660980 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1711574580 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 27063 |
| 1711488480 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711402080 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711142880 | 1.11 | 0.03 | 3.16 | 1.11 | 1.11 | 1.11 | 19405 |
| 1711056240 | 1.076 | -0.03 | -3.06 | 1.076 | 1.076 | 1.076 | 1000 |
| 1710970140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710883740 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 125 |
| 1710797340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710538140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710451740 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 4000 |
| 1710365340 | 1.1299999 | 0.08 | 7.62 | 1.1299999 | 1.1299999 | 1.1299999 | 2006 |
| 1710282240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710195840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709936640 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709850240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709763840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709677440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709591040 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709331840 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
