We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005 | 11.1111111111 | 0.0045 | 0.0057 | 0.0045 | 33385 | 0.00541985 | CS |
4 | 0.00011 | 2.24948875256 | 0.00489 | 0.0062 | 0.0036 | 165117 | 0.00466221 | CS |
12 | -0.0009 | -15.2542372881 | 0.0059 | 0.009 | 0.0026 | 219222 | 0.0056723 | CS |
26 | -0.0069 | -57.9831932773 | 0.0119 | 0.0162 | 0.0026 | 303623 | 0.00894517 | CS |
52 | -0.0313 | -86.2258953168 | 0.0363 | 0.0469 | 0.0026 | 439191 | 0.01084605 | CS |
156 | -0.1112 | -95.6970740103 | 0.1162 | 0.1364 | 0.0026 | 264350 | 0.03037643 | CS |
260 | -0.2295 | -97.867803838 | 0.2345 | 0.66 | 0.0026 | 303962 | 0.09943747 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions