PLUS1
0.10
0.0075 (8.11%)
0.0075 (8.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0075 | 8.11% | 0.10 | 0.091 | 0.1195 | 0.091 | 0.0925 | 13:23:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0925 | 0.10 | 0.0075 | 7.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 56,445 | $ 0.103196 | $ 5,825 | 114,815 | 0.052 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:23:02 | 2,000 | $ 0.10 | USD |
American Cannabis (QB) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.61M | 53.46M | $ -950.69k | - | - | 28.00M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.61k | $ - | 0.00% | - | - |
American Cannabis (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2020 | 15:19 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 2/06/2020 | 16:56 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/06/2020 | 16:55 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (3/a) |
| 2/06/2020 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/06/2020 | 16:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/06/2020 | 16:45 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/06/2020 | 16:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10775 | 0.1199 | 0.08 | 0.0971234 | 91,839 | -0.00775 | -7.19% |
| 1 Month | 0.095 | 0.13 | 0.052 | 0.0976582 | 79,405 | 0.005 | 5.26% |
| 3 Months | 0.096 | 0.21 | 0.052 | 0.1245349 | 110,073 | 0.004 | 4.17% |
| 6 Months | 0.242 | 0.26945 | 0.052 | 0.1424354 | 86,567 | -0.142 | -58.68% |
| 1 Year | 0.43505 | 0.48 | 0.052 | 0.2200215 | 79,056 | -0.33505 | -77.01% |
| 3 Years | 0.7275 | 1.53 | 0.052 | 0.7407788 | 195,532 | -0.6275 | -86.25% |
| 5 Years | 0.42 | 2.10 | 0.0146 | 0.7340452 | 320,849 | -0.32 | -76.19% |
American Cannabis (QB) Description
| American Cannabis Company, Inc. offers end-to-end solutions to existing and aspiring participants in the cannabis industry. We utilize our industry expertise to provide business planning and market assessment services, assist state licensing procurement, create business infrastructure and implement operational best practices. American Cannabis Company also developed and owns a portfolio of branded products including: The patented Satchel, SoHum Living Soils, The Cultivation Cube and The High Density Cultivation System ("HDCS"). In addition, we design and provide other industry specific custom product solutions. The building and development of our brands and product suite is based on our Geoponics Philosophy, "The art and science of agriculture in soil." For more information, please visit: www.americancannabisconsulting.com. |
