ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,855.39
0.69%
US Tech 100
19,915.20
0.92%
Dow Jones
42,920.71
0.13%
Brent Oil
77.405
-0.08%
Bitcoin
66,193.94
5.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Clean TeQ Water Ltd (PK) (CNQQF) Quote

Clean TeQ Water Ltd (PK)

Clean TeQ Water Ltd (PK) (CNQQF)

USOTC
0.26
0.01
( 4.00% )
Updated: 09:30:25
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.26
Bid
0.255
Ask
1.00
Volume
5,961
0.26 Day's Range 0.26
0.0007 52 Week Range 0.5375
Market Cap
15.005M
Previous Close
0.25
Open
0.26
Last Trade
3861
@
0.26
Last Trade Time
09:30:02
Financial Volume
$ 1,550
VWAP
0.26
Average Volume (3m)
42,107
Shares Outstanding
57,710,298
Dividend Yield
-
PE Ratio
-4.86
Earnings Per Share (EPS)
-0.07
Revenue
12.44M
Net Profit
-4.28M

About Clean TeQ Water Ltd (PK)

Sector
Water Supply
Industry
Water Supply
Website
www.cleanteqwater.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
Clean TeQ Water Ltd (PK) is listed in the Water Supply sector of the OTCMarkets with ticker CNQQF. The last closing price for Clean TeQ Water (PK) was $0.25. Over the last year, Clean TeQ Water (PK) shares have traded in a share price range of $ 0.0007 to $ 0.5375.

Clean TeQ Water (PK) currently has 57,710,298 shares outstanding. The market capitalization of Clean TeQ Water (PK) is $14.43 million. Clean TeQ Water (PK) has a price to earnings ratio (PE ratio) of -4.86.

Ask ADVFN Intelligence (AI)

CNQQF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0140.250.260.2550000.25CS
40.1173.33333333330.150.53750.0007164150.24327112CS
120.0736.84210526320.190.53750.0007421070.21228002CS
260.214200.050.53750.0007240520.21241165CS
520.028.333333333330.240.53750.0007156840.21894335CS
156-0.19-42.22222222220.4510.000475590.25535331CS
260-0.54-67.50.810.000467450.26995269CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWTTNW Tech Capital Inc (PK)
$ 0.0001
(9,900.00%)
11.11k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
MRNJMetatron Inc (PK)
$ 0.0001
(9,900.00%)
500k
TMCVTemecula Valley Bancorp Inc (CE)
$ 0.0001
(9,900.00%)
1.7k
KALRQKalera Public Ltd Company (CE)
$ 0.0001
(9,900.00%)
13.18k
ISUNQiSun Inc (CE)
$ 0.000001
(-99.83%)
5.04k
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.50%)
1.6k
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.50%)
2.6k
KBNTKubient Inc (CE)
$ 0.000001
(-99.50%)
505
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
700
RDARRaadr Inc (PK)
$ 0.0018
(-5.26%)
179.35M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0006
(20.00%)
86.08M
SNWRSanwire Corporation (PK)
$ 0.00049
(-2.00%)
44.1M
BIELBioelectronics Corp (PK)
$ 0.00025
(0.00%)
42.46M
ASIIAccredited Solutions Inc (PK)
$ 0.00055
(-8.33%)
36.06M

CNQQF Discussion

View Posts
rubberworm rubberworm 2 months ago
👍️0
rubberworm rubberworm 1 year ago
https://themarketherald.com.au/clean-teq-water-asxcnq-enters-north-american-lithium-market-through-lithiumbank-partnership-2023-09-11/
👍️0
rubberworm rubberworm 1 year ago
https://hotcopper.com.au/threads/ann-june-2023-quarterly-activities-report-and-appendix-4c.7498855/page-4
👍️0
rubberworm rubberworm 1 year ago
High vol in Aussie market on CEO leaving. So far only a small drop in SP. Perhaps this will merge or buyout coming and CEO just moving out with the flow.
👍️0
rubberworm rubberworm 1 year ago
https://wcsecure.weblink.com.au/pdf/CNQ/02660783.pdf
👍️0
rubberworm rubberworm 2 years ago
Yea 2 cents was crazy low.
👍️0
drobx drobx 2 years ago
A couple of very low priced trades executed recently. Australian price as of this writing is 0.38, which is about 0.266 US.


Date/Time Price Shares Exch/Mkt
03/28/2023 11:44:50 EDT 0.052 500 OTCBB
03/27/2023 09:30:14 EDT 0.02 200 OTCBB
03/22/2023 09:31:21 EDT 0.21 4883 OTCBB
03/22/2023 09:30:46 EDT 0.21 2500 OTCBB
03/22/2023 09:30:17 EDT 0.21 2500 OTCBB
03/20/2023 11:38:56 EDT 0.211 600 OTCBB
03/14/2023 13:57:05 EDT 0.23 479 OTCBB
03/14/2023 10:16:01 EDT 0.24 1749 OTCBB
03/14/2023 10:16:01 EDT 0.24 1915 OTCBB
03/06/2023 11:22:27 EST 0.24 100 OTCBB
03/06/2023 11:03:57 EST 0.30 120 OTCBB
03/03/2023 13:51:56 EST I 0.03 50 OTCBB
03/01/2023 15:15:49 EST 0.25 2249 OTCBB
03/01/2023 13:07:04 EST I 0.2501 7 OTCBB
03/01/2023 09:30:30 EST I 0.485 50 OTCBB
02/23/2023 11:55:45 EST 0.26 2500 OTCBB
02/23/2023 11:53:08 EST 0.26 2500 OTCBB
02/23/2023 09:30:01 EST I 0.003 15 OTCBB
02/22/2023 15:06:33 EST 0.30 2500 OTCBB
02/22/2023 15:06:18 EST 0.30 2500 OTCBB
02/22/2023 15:05:17 EST 0.30 2500 OTCBB
02/22/2023 15:05:03 EST 0.30 2500 OTCBB
02/22/2023 10:01:20 EST 0.26 1000 OTCBB
02/21/2023 09:30:25 EST 0.26 1000 OTCBB
02/17/2023 09:43:16 EST I 0.2601 50 OTCBB
02/16/2023 14:52:18 EST I 0.27 3 OTCBB
02/16/2023 14:49:57 EST I 0.27 11 OTCBB
02/15/2023 09:30:27 EST I 0.26 84 OTCBB
02/14/2023 10:24:59 EST I 0.26 2 OTCBB
02/07/2023 12:18:33 EST 0.26 300 OTCBB
👍️0
drobx drobx 2 years ago
I hadn't checked for a while so was shocked to see the share price. Below are the most recent trades. Still not much action in the US. I might consider putting in a sell order at some high price, with the hope of buying back lower.

Date/Time Price Shares Exch/Mkt
01/09/2023 10:20:55 EST 0.65 3752 OTCBB
01/04/2023 12:48:40 EST 0.75 444 OTCBB
01/04/2023 12:47:28 EST 0.75 806 OTCBB
01/04/2023 12:01:50 EST 0.75 278 OTCBB
01/04/2023 12:01:45 EST 0.75 1000 OTCBB
01/03/2023 14:27:08 EST 0.26 249 OTCBB
12/29/2022 15:09:32 EST 0.30 10000 OTCBB
12/29/2022 14:01:53 EST 0.26 150 OTCBB
12/29/2022 12:55:00 EST 0.60 9613 OTCBB
12/29/2022 12:51:20 EST 0.60 387 OTCBB
12/29/2022 12:50:31 EST 0.60 675 OTCBB
12/29/2022 09:30:20 EST I 0.26 10 OTCBB
12/28/2022 09:53:10 EST 0.25 500 OTCBB
12/22/2022 11:53:11 EST 0.26 4000 OTCBB
12/22/2022 10:37:52 EST I 0.0121 7 OTCBB
12/21/2022 14:52:37 EST 0.231 250 OTCBB
12/21/2022 09:35:57 EST 0.30 1183 OTCBB
12/21/2022 09:35:49 EST 0.30 250 OTCBB
12/21/2022 09:31:29 EST 0.285 1999 OTCBB
12/21/2022 09:30:38 EST 0.285 3230 OTCBB
12/20/2022 13:50:43 EST 0.221 420 OTCBB
12/20/2022 13:29:02 EST 0.2299 2500 OTCBB
12/20/2022 13:20:04 EST 0.20 999 OTCBB
12/20/2022 12:49:06 EST 0.20 1000 OTCBB
12/20/2022 09:30:43 EST I 0.10 65 OTCBB
12/20/2022 09:30:19 EST I 0.10 35 OTCBB
12/19/2022 15:36:09 EST I 0.10 50 OTCBB
12/19/2022 11:38:29 EST I 0.01 52 OTCBB
12/19/2022 11:07:20 EST 0.0006 250 OTCBB
12/19/2022 09:30:17 EST 0.15 250 OTCBB
👍️0
rubberworm rubberworm 2 years ago
https://themarketherald.com.au/clean-teq-water-asxcnq-delivers-water-treatment-plant-to-laramba-nt-2022-12-23/?__hstc=51568950.4ba1fef909ed03c2930f650a307d80a1.1618524864908.1671769706330.1671772709306.1047&__hssc=51568950.11.1671772709306&__hsfp=2302993297
👍️0
rubberworm rubberworm 2 years ago
https://www.prnewswire.com/news-releases/950-billion-water-and-wastewater-treatment-markets---global-forecast-to-2032-301706209.html
👍️0
rubberworm rubberworm 2 years ago
https://hotcopper.com.au/threads/water-market-foracst.7131744/
👍️0
rubberworm rubberworm 2 years ago
https://themarketherald.com.au/clean-teq-water-asxcnq-signs-10m-contract-for-townsville-water-treatment-facility-2022-11-30/
👍️0
drobx drobx 2 years ago
Lots of small trades at wildly different prices lately.


11/07/2022 14:46:07 EST 0.29 3500 OTCBB
11/04/2022 11:17:18 EDT 0.23 101 OTCBB
11/01/2022 13:17:54 EDT 0.27 5000 OTCBB
11/01/2022 13:17:54 EDT 0.2699 5000 OTCBB
11/01/2022 12:41:19 EDT I 0.10 20 OTCBB
11/01/2022 12:26:05 EDT I 0.10 20 OTCBB
11/01/2022 11:36:20 EDT I 0.241 9 OTCBB
10/31/2022 13:57:54 EDT 0.27 140 OTCBB
10/31/2022 13:57:54 EDT 0.2699 140 OTCBB
10/31/2022 09:35:23 EDT 0.27 2000 OTCBB
10/31/2022 09:35:17 EDT 0.28 3000 OTCBB
10/31/2022 09:35:05 EDT 0.265 10000 OTCBB
10/31/2022 09:35:00 EDT 0.27 25000 OTCBB
10/27/2022 11:00:23 EDT 0.2827 2983 OTCBB
10/26/2022 11:56:29 EDT 0.27 3850 OTCBB
10/26/2022 11:48:58 EDT 0.28 2900 OTCBB
10/20/2022 10:09:06 EDT I 0.27 12 OTCBB
10/19/2022 13:29:07 EDT I 0.2701 25 OTCBB
10/11/2022 14:25:44 EDT 0.27 155 OTCBB
10/11/2022 12:31:51 EDT 0.27 500 OTCBB
10/10/2022 09:30:29 EDT I 0.27 50 OTCBB
10/06/2022 14:51:10 EDT I 0.27 37 OTCBB
10/05/2022 09:30:19 EDT 0.27 525 OTCBB
10/03/2022 14:43:35 EDT 0.31 2250 OTCBB
10/03/2022 12:03:20 EDT I 0.27 75 OTCBB
09/27/2022 14:47:39 EDT I 0.32 50 OTCBB
09/26/2022 09:50:43 EDT 0.27 200 OTCBB
09/23/2022 15:37:06 EDT 0.27 200 OTCBB
09/22/2022 11:24:39 EDT 0.27 150 OTCBB
09/22/2022 10:32:59 EDT I 0.27 74 OTCBB
👍️0
rubberworm rubberworm 2 years ago
https://wcsecure.weblink.com.au/pdf/CNQ/02591862.pdf
👍️0
rubberworm rubberworm 2 years ago
https://www.afr.com/street-talk/friedland-cuts-fresh-cheque-for-clean-teq-water-20221025-p5bslg
👍️0
rubberworm rubberworm 2 years ago
https://wcsecure.weblink.com.au/pdf/CNQ/02587324.pdf
👍️0
rubberworm rubberworm 2 years ago
https://themarketherald.com.au/clean-teq-water-asxcnq-making-a-splash-in-the-600b-water-treatment-market-2022-10-05/
👍️0
rubberworm rubberworm 2 years ago
👍️0
rubberworm rubberworm 2 years ago
https://themarketherald.com.au/clean-teq-water-asxcnq-partners-with-upwell-water-for-boot-projects-2022-09-05/
👍️0
rubberworm rubberworm 2 years ago
https://www.alliedmarketresearch.com/process-water-treatment-market-A15544
👍️0
rubberworm rubberworm 2 years ago
Someone is getting 25 cent shares today . 0.635 AUD =
0.442445 USD
👍️0
rubberworm rubberworm 2 years ago
0.625 AUD =
0.433566 USD
👍️0
drobx drobx 2 years ago
I've played around a little bit putting in very low orders. I got some shares for US$0.30. One suspicious thing occurred though. The bid and last trade were 0.25 (at a time when the Australian price was about US$.40), and I put in an order at I think 0.27. Almost immediately there was a trade at that price, but it went to someone else.
👍️0
rubberworm rubberworm 2 years ago
Sure has and for Sunrise these last few days.
0.58 AUD =
0.402309 USD
Aug 02, 2022 07:26 UTC
👍️0
drobx drobx 2 years ago
Trading on the US market has gotten very thin.


Date/Time Price Shares Exch/Mkt
07/29/2022 09:41:36 EDT 0.38 100 OTCBB
07/28/2022 14:49:58 EDT I 0.35 17 OTCBB
07/22/2022 09:31:41 EDT 0.30 2500 OTCBB
07/22/2022 09:31:40 EDT 0.30 2500 OTCBB
07/20/2022 11:12:08 EDT 0.30 200 OTCBB
07/14/2022 14:53:27 EDT I 0.0004 50 OTCBB
07/14/2022 09:30:55 EDT I 0.30 5 OTCBB
06/30/2022 11:16:42 EDT 0.30 1000 OTCBB
06/30/2022 10:48:38 EDT I 0.25 5 OTCBB
06/29/2022 12:44:05 EDT 0.30 5000 OTCBB
06/29/2022 10:32:14 EDT 0.2555 750 OTCBB
06/29/2022 10:31:30 EDT 0.27 2500 OTCBB
06/29/2022 10:31:06 EDT 0.27 2500 OTCBB
06/29/2022 10:30:38 EDT 0.27 2500 OTCBB
06/29/2022 10:29:57 EDT I 0.27 20 OTCBB
06/29/2022 10:29:16 EDT 0.27 2210 OTCBB
06/29/2022 10:26:20 EDT 0.27 2500 OTCBB
06/29/2022 10:25:57 EDT 0.27 2500 OTCBB
06/24/2022 15:10:38 EDT 0.31 2500 OTCBB
06/24/2022 11:25:16 EDT 0.31 3000 OTCBB
06/24/2022 11:24:53 EDT 0.31 2500 OTCBB
06/22/2022 13:07:16 EDT 0.31 500 OTCBB
06/22/2022 13:06:32 EDT 0.31 500 OTCBB
06/22/2022 13:04:08 EDT 0.31 500 OTCBB
06/22/2022 13:04:05 EDT 0.31 2500 OTCBB
06/22/2022 13:02:21 EDT 0.31 2000 OTCBB
06/22/2022 13:01:40 EDT 0.36 3000 OTCBB
06/22/2022 11:45:49 EDT 0.31 400 OTCBB
06/22/2022 09:31:04 EDT 0.31 424 OTCBB
06/15/2022 14:42:34 EDT 0.31 249 OTCBB
👍️0
rubberworm rubberworm 2 years ago
0.605 AUD =
0.424912 USD
Jul 29, 2022 08:01 UT
👍️0
rubberworm rubberworm 2 years ago
https://www.sharecafe.com.au/2022/07/23/clean-teq-water-asx-cnq-webinar-presentation/
👍️0
rubberworm rubberworm 2 years ago
https://themarketherald.com.au/clean-teq-water-asxcnq-receives-order-for-townsville-water-treatment-facility-project-2022-07-11/
👍️0
rubberworm rubberworm 2 years ago
https://hotcopper.com.au/threads/ann-cnq-receives-order-for-tcc-water-treatment-facility-project.6836794/
👍️0
rubberworm rubberworm 2 years ago
👍️0
rubberworm rubberworm 2 years ago
https://themarketherald.com.au/nt-government-awards-clean-teq-water-asxcnq-5m-grant-for-water-treatment-plant-in-laramba-2022-05-11/
👍️0
rubberworm rubberworm 2 years ago
https://hotcopper.com.au/threads/merrill-lynch-us-buying.6538024/page-101
👍️0
rubberworm rubberworm 2 years ago
0.57 AUD =
0.410756 USD
Jun 06, 2022 07:18 UTC
👍️0
rubberworm rubberworm 2 years ago
https://www.proactiveinvestors.com.au/companies/news/983627/clean-teq-water-maintains-bull-case-valuation-of-2-37-from-pitt-street-research-983627.html
👍️0
rubberworm rubberworm 2 years ago
https://www.proactiveinvestors.com.au/companies/news/983627/clean-teq-water-maintains-bull-case-valuation-of-2-37-from-pitt-street-research-983627.html
👍️0
rubberworm rubberworm 2 years ago
0.60 AUD =
0.424901 USD
May 24, 2022 07:01 UTC
👍️0
rubberworm rubberworm 2 years ago
https://wcsecure.weblink.com.au/pdf/CNQ/02524318.pdf
👍️0
rubberworm rubberworm 2 years ago
👍️0
rubberworm rubberworm 2 years ago
https://www.digitaljournal.com/pr/water-and-wastewater-treatment-market-for-food-industry-meticulous-research-uncovers-the-reasons-for-market-growth-at-a-cagr-of-6-8-by-value-to-reach-78-35-billion-by-2032
👍️0
rubberworm rubberworm 3 years ago
https://www.newswire.com/news/groundbreaking-graphene-membrane-manufactured-at-commercial-scale-21654143
👍️0
rubberworm rubberworm 3 years ago
https://www.proactiveinvestors.com/companies/news/976181/cleanteq-subsidiary-produces-commercial-scale-graphene-membrane-in-milestone-achievement-shares-up-976181.html
👍️0
rubberworm rubberworm 3 years ago
https://www.proactiveinvestors.com/companies/amp/news/975215
👍️0
rubberworm rubberworm 3 years ago
https://www.cleanteqwater.com/wp-content/uploads/external-reports/cnq-pitt-street-research-update-20220207.pdf
👍️0
rubberworm rubberworm 3 years ago
https://www.cleanteqwater.com/news/clean-teq-water-launches-company-video/
👍️0
rubberworm rubberworm 3 years ago
https://www.linkedin.com/feed/update/urn:li:activity:6887497850259865600/
👍️0
rubberworm rubberworm 3 years ago
https://www.environmental-expert.com/news/clean-teq-water-launches-new-phosphate-removal-and-recovery-technology-1050356
👍️0
rubberworm rubberworm 3 years ago
👍️0
rubberworm rubberworm 3 years ago
https://www.linkedin.com/posts/christopher-gower-altilium_clean-teq-water-activity-6867398019227107328-VDyC/
👍️0
rubberworm rubberworm 3 years ago
https://www.proactiveinvestors.com.au/companies/news/966868/clean-teq-water-in-middle-east-expansion-through-exclusive-distribution-pact-with-national-energy-services-reunited-966868.html
👍️0
rubberworm rubberworm 3 years ago
https://hotcopper.com.au/threads/ann-september-2021-quarterly-activities-report-and-appendix-4c.6371042/
👍️0

Your Recent History

USOTC
CNQQF
Clean TeQ Water (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved