We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -23.5294117647 | 0.0017 | 0.0025 | 0.0013 | 6091 | 0.00180094 | CS |
| 4 | 0 | 0 | 0.0013 | 0.0043 | 0.0013 | 90350 | 0.0033139 | CS |
| 12 | 0.0003 | 30 | 0.001 | 0.01 | 0.0002 | 34085 | 0.00312675 | CS |
| 26 | 0.0012 | 1200 | 0.0001 | 0.01 | 1.0E-6 | 55874 | 0.0015865 | CS |
| 52 | -0.0057 | -81.4285714286 | 0.007 | 0.01 | 1.0E-6 | 112781 | 0.00417044 | CS |
| 156 | -0.0429 | -97.0588235294 | 0.0442 | 0.087 | 1.0E-6 | 222837 | 0.01784281 | CS |
| 260 | -0.1687 | -99.2352941176 | 0.17 | 0.66 | 1.0E-6 | 300756 | 0.09363598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0013 | -0.0004 | -23.53 | 0.0013 | 0.0013 | 0.0013 | 3680 |
| 1750281840 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 15979 |
| 1750195740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1993 |
| 1750109100 | 0.0017 | -0.0008 | -32.00 | 0.0017 | 0.0017 | 0.0017 | 3318 |
| 1749849720 | 0.0025 | 0.0008 | 47.06 | 0.0017 | 0.0025 | 0.0017 | 3074 |
| 1749763680 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 1796 |
| 1749677220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 16265 |
| 1749590400 | 0.0017 | -0.002 | -54.05 | 0.0028999 | 0.0028999 | 0.0017 | 335796 |
| 1749504420 | 0.0037 | -0.0005 | -11.90 | 0.0037 | 0.0037 | 0.0037 | 30121 |
| 1749244980 | 0.0042 | -0.0001 | -2.33 | 0.0037 | 0.0042 | 0.0037 | 2527 |
| 1749158580 | 0.0043 | 0.0026 | 152.94 | 0.0017 | 0.0043 | 0.0017 | 997398 |
| 1749072480 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 13640 |
| 1748985600 | 0.0017 | 0.0004 | 30.77 | 0.0015 | 0.0017 | 0.0015 | 110422 |
| 1748899200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 2500 |
| 1748640240 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 11345 |
| 1748553720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 4500 |
| 1748467740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 26449 |
| 1748381100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 48720 |
| 1748035500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 450 |
| 1747949340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1604 |
| 1747862760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 4416 |
| 1747776180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 7487 |
| 1747689900 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 3201 |
| 1747430400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 401 |
| 1747344000 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10597 |
| 1747257600 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 1876 |
| 1747171560 | 0.0011 | -0.0089 | -89.00 | 0.0011999 | 0.0011999 | 0.0011 | 3515 |
| 1747084860 | 0.01 | 0.0089 | 809.09 | 0.0011 | 0.01 | 0.0011 | 45011 |
| 1746825600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2037 |
| 1746739740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4188 |
| 1746653160 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 14519 |
| 1746566880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 50899 |
| 1746480000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 623 |
| 1746221220 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4219 |
| 1746134940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 19239 |
| 1746048480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1664 |
| 1745962020 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4400 |
| 1745875680 | 0.0011 | -0.0006 | -35.29 | 0.0011 | 0.0011 | 0.0011 | 5388 |
| 1745616480 | 0.0017 | 0.0006 | 54.55 | 0.0017 | 0.0017 | 0.0017 | 6202 |
| 1745529840 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1926 |
| 1745443560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 301 |
| 1745357340 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1864 |
| 1745270400 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 1752 |
| 1744925340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 11580 |
| 1744838940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1041 |
| 1744752360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3001 |
| 1744666140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 3698 |
| 1744406940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10326 |
| 1744320120 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 4360 |
| 1744234140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 23262 |
| 1744147740 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 3533 |
| 1744061220 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 13416 |
| 1743802020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5250 |
| 1743715440 | 0.001 | 0 | 0.00 | 0.0005 | 0.001 | 0.0005 | 5302 |
| 1743629040 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1610 |
| 1743542640 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 52313 |
| 1743456180 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 301 |
| 1743197340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11000 |
| 1743110880 | 0.001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 5306 |
| 1743024540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1012 |
| 1742938140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1614 |
| 1742851200 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 16679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
