Global Brokerage, Inc. Stock Price - GLBR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Brokerage, Inc. (PC) GLBR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.004 +1.14% 0.3551 0.39 0.3551 0.3551 0.3511 15:55:19
Bid Price Ask Price Spread Spread % News
0.3551 0.39 0.035 8.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 20,776 $ 0.3729 $ 7.75k 51.47k 0.23 - 0.41
Last Trade Time Type Quantity Stock Price Currency
15:55:19 100 $0.36 USD

Global Brokerage, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.18M 6.14M US$ 70.64M - 0.03 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Global Brokerage, Inc. (PC) News

Date Time Source News Article
12/28/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/19/201716:16Edgar (US Regulatory)(25)
12/11/201719:58GlobeNewswire Inc.Global Brokerage, Inc. Receives Approximately 78.5% Yes..
12/11/201714:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/08/201716:30Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
12/08/201716:27Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
12/08/201716:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest GLBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.33010.390.330.35381k89k38k0.0257.57%
1 Month0.34490.410.330.35221k89k36k0.01022.96%
3 Months0.280.410.230.31801k442k86k0.075126.82%
6 Months0.280.410.230.31801k442k86k0.075126.82%
1 Year0.280.410.230.31801k442k86k0.075126.82%
3 Years0.280.410.230.31801k442k86k0.075126.82%
5 Years0.280.410.230.31801k442k86k0.075126.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 14:15:45