ADYEY

Adyen NV (PK)
14.82
-0.58 (-3.77%)
Company Name Stock Ticker Symbol Market Type
Adyen NV (PK) ADYEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.58 -3.77% 14.82 16:08:36
Open Price Low Price High Price Close Price Prev Close
15.05 14.71 15.06 14.82 15.40
more quote information »

ADYEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ADYEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2023 14.82 -0.58 -3.77% 15.05 15.07 14.71 567,352
Mar 27 2023 15.40 0.03 0.2% 15.47 15.57 15.33 298,049
Mar 24 2023 15.37 -0.26 -1.66% 14.93 15.42 14.765 1,485,134
Mar 23 2023 15.63 0.44 2.9% 15.45 15.90 15.38 2,193,829
Mar 22 2023 15.19 -0.24 -1.56% 15.30 15.65 15.18 1,543,537
Mar 21 2023 15.43 0.27 1.78% 15.27 15.47 15.04 1,883,568
Mar 20 2023 15.16 0.35 2.36% 15.03 15.24 14.90 2,187,970
Mar 17 2023 14.81 -0.53 -3.42% 14.82 15.00 14.63 4,680,540
Mar 16 2023 15.335 0.56 3.76% 14.52 15.36 14.44 2,136,008
Mar 15 2023 14.78 0.22 1.48% 14.23 14.78 14.10 28,062,290
Mar 14 2023 14.565 0.57 4.11% 14.66 14.71 14.20 794,619
Mar 13 2023 13.99 0.15 1.08% 13.72 14.11 13.62 601,794
Mar 10 2023 13.84 -0.29 -2.05% 14.14 14.20 13.78 459,954
Mar 09 2023 14.13 -0.28 -1.94% 14.34 14.62 14.11 447,736
Mar 08 2023 14.41 -0.08 -0.55% 14.15 14.44 14.11 598,953
Mar 07 2023 14.49 -0.44 -2.95% 14.68 14.75 14.39 639,299
Mar 06 2023 14.93 -0.14 -0.93% 14.83 15.07 14.80 342,697
Mar 03 2023 15.07 0.63 4.36% 14.91 15.08 14.57 1,615,260
Mar 02 2023 14.44 0.34 2.41% 14.14 14.46 14.13 629,122
Mar 01 2023 14.10 -0.08 -0.56% 14.26 14.29 13.9885 448,101
See More Historical Prices ยป
Your Recent History
USOTC
ADYEY
Adyen NV (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230329 06:48:39