PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adyen NV (PK) | ADYEY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -3.77% | 14.82 | 16:08:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.05 | 14.71 | 15.06 | 14.82 | 15.40 |
ADYEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ADYEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 14.82 | -0.58 | -3.77% | 15.05 | 15.07 | 14.71 | 567,352 |
| Mar 27 2023 | 15.40 | 0.03 | 0.2% | 15.47 | 15.57 | 15.33 | 298,049 |
| Mar 24 2023 | 15.37 | -0.26 | -1.66% | 14.93 | 15.42 | 14.765 | 1,485,134 |
| Mar 23 2023 | 15.63 | 0.44 | 2.9% | 15.45 | 15.90 | 15.38 | 2,193,829 |
| Mar 22 2023 | 15.19 | -0.24 | -1.56% | 15.30 | 15.65 | 15.18 | 1,543,537 |
| Mar 21 2023 | 15.43 | 0.27 | 1.78% | 15.27 | 15.47 | 15.04 | 1,883,568 |
| Mar 20 2023 | 15.16 | 0.35 | 2.36% | 15.03 | 15.24 | 14.90 | 2,187,970 |
| Mar 17 2023 | 14.81 | -0.53 | -3.42% | 14.82 | 15.00 | 14.63 | 4,680,540 |
| Mar 16 2023 | 15.335 | 0.56 | 3.76% | 14.52 | 15.36 | 14.44 | 2,136,008 |
| Mar 15 2023 | 14.78 | 0.22 | 1.48% | 14.23 | 14.78 | 14.10 | 28,062,290 |
| Mar 14 2023 | 14.565 | 0.57 | 4.11% | 14.66 | 14.71 | 14.20 | 794,619 |
| Mar 13 2023 | 13.99 | 0.15 | 1.08% | 13.72 | 14.11 | 13.62 | 601,794 |
| Mar 10 2023 | 13.84 | -0.29 | -2.05% | 14.14 | 14.20 | 13.78 | 459,954 |
| Mar 09 2023 | 14.13 | -0.28 | -1.94% | 14.34 | 14.62 | 14.11 | 447,736 |
| Mar 08 2023 | 14.41 | -0.08 | -0.55% | 14.15 | 14.44 | 14.11 | 598,953 |
| Mar 07 2023 | 14.49 | -0.44 | -2.95% | 14.68 | 14.75 | 14.39 | 639,299 |
| Mar 06 2023 | 14.93 | -0.14 | -0.93% | 14.83 | 15.07 | 14.80 | 342,697 |
| Mar 03 2023 | 15.07 | 0.63 | 4.36% | 14.91 | 15.08 | 14.57 | 1,615,260 |
| Mar 02 2023 | 14.44 | 0.34 | 2.41% | 14.14 | 14.46 | 14.13 | 629,122 |
| Mar 01 2023 | 14.10 | -0.08 | -0.56% | 14.26 | 14.29 | 13.9885 | 448,101 |