We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.78142076503 | 14.64 | 15.58 | 14.61 | 619078 | 15.20472966 | DR |
| 4 | 0.84 | 5.79310344828 | 14.5 | 15.58 | 13.83 | 486959 | 14.66270509 | DR |
| 12 | 3.47 | 29.2333614153 | 11.87 | 15.58 | 10.68 | 533944 | 12.98353397 | DR |
| 26 | -0.74 | -4.60199004975 | 16.08 | 17.27 | 10.68 | 627121 | 13.63711514 | DR |
| 52 | 8.63 | 128.614008942 | 6.71 | 17.27 | 6.55 | 973667 | 11.65494755 | DR |
| 156 | -16.08 | -51.1775938892 | 31.42 | 32.2 | 6.55 | 1113540 | 14.047915 | DR |
| 260 | 2.7104 | 21.460695509 | 12.6296 | 67.72 | 6.55 | 781525 | 16.90963179 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 15.34 | -0.01 | -0.07 | 15.12 | 15.36 | 15.1 | 1805880 |
| 1727126940 | 15.35 | -0.05 | -0.32 | 15.31 | 15.56 | 15.2475 | 1627114 |
| 1726867200 | 15.4 | -0.06 | -0.39 | 15.55 | 15.58 | 15.321 | 230842 |
| 1726781220 | 15.46 | 0.83 | 5.67 | 15.36 | 15.56 | 15.2 | 471199 |
| 1726694460 | 14.63 | -0.08 | -0.54 | 14.73 | 14.95 | 14.61 | 283137 |
| 1726608240 | 14.71 | 0.37 | 2.58 | 14.64 | 14.8 | 14.613 | 483100 |
| 1726521720 | 14.34 | -0.1 | -0.69 | 14.44 | 14.45 | 14.13 | 655762 |
| 1726262940 | 14.44 | 0.01 | 0.07 | 14.48 | 14.55 | 14.4 | 1219448 |
| 1726176540 | 14.43 | -0.12 | -0.82 | 14.26 | 14.49 | 14.253 | 803345 |
| 1726090140 | 14.55 | 0.18 | 1.25 | 14.18 | 14.59 | 14.06 | 341337 |
| 1726003500 | 14.37 | 0.02 | 0.14 | 14.28 | 14.4 | 14.15 | 458515 |
| 1725917160 | 14.35 | 0.49 | 3.54 | 14.22 | 14.4 | 14.22 | 414118 |
| 1725658020 | 13.86 | -0.22 | -1.56 | 14.32 | 14.45 | 13.83 | 290202 |
| 1725571440 | 14.08 | -0.16 | -1.12 | 13.94 | 14.1134 | 13.94 | 406612 |
| 1725485040 | 14.24 | 0.06 | 0.42 | 14.15 | 14.315 | 14.13 | 164828 |
| 1725398880 | 14.18 | -0.55 | -3.73 | 14.44 | 14.49 | 14.11 | 403231 |
| 1725053340 | 14.73 | 0.03 | 0.20 | 14.64 | 14.75 | 14.6 | 332782 |
| 1724966400 | 14.7 | 0.05 | 0.34 | 14.65 | 14.86 | 14.64 | 296158 |
| 1724880360 | 14.65 | 0 | 0.00 | 14.77 | 14.85 | 14.56 | 153073 |
| 1724794080 | 14.65 | 0.04 | 0.27 | 14.5 | 14.67 | 14.5 | 217415 |
| 1724707740 | 14.61 | -0.21 | -1.42 | 14.68 | 14.75 | 14.58 | 257020 |
| 1724448480 | 14.82 | 0.22 | 1.53 | 14.73 | 14.92 | 14.66 | 491164 |
| 1724362140 | 14.597 | 0.01 | 0.05 | 14.76 | 14.81 | 14.59 | 498968 |
| 1724275380 | 14.59 | 0.23 | 1.60 | 14.5 | 14.64 | 14.47 | 226297 |
| 1724188800 | 14.36 | -0.21 | -1.44 | 14.52 | 14.55 | 14.275 | 197608 |
| 1724102880 | 14.57 | 0.28 | 1.96 | 14.42 | 14.57 | 14.38 | 550270 |
| 1723843740 | 14.29 | 0.33 | 2.36 | 14.12 | 14.31 | 14 | 344867 |
| 1723756860 | 13.96 | 1.5 | 12.04 | 14.01 | 14.1 | 13.4 | 909818 |
| 1723670820 | 12.46 | -0.09 | -0.72 | 12.58 | 12.61 | 12.39 | 505186 |
| 1723584360 | 12.55 | 0.59 | 4.93 | 12.14 | 12.55 | 12.14 | 607792 |
| 1723497900 | 11.96 | 0.12 | 1.01 | 11.98 | 12 | 11.89 | 369535 |
| 1723238400 | 11.84 | 0.18 | 1.54 | 11.6 | 11.89 | 11.56 | 663486 |
| 1723152000 | 11.66 | 0.35 | 3.09 | 11.47 | 11.7 | 11.408 | 650155 |
| 1723065720 | 11.31 | 0.07 | 0.62 | 11.48 | 11.56 | 11.19 | 612020 |
| 1722979800 | 11.24 | 0.01 | 0.09 | 11.21 | 11.36 | 11.14 | 1158516 |
| 1722893340 | 11.23 | -0.28 | -2.43 | 10.83 | 11.34 | 10.68 | 1521751 |
| 1722634140 | 11.51 | -0.25 | -2.13 | 11.37 | 11.53 | 11.19 | 1141130 |
| 1722547620 | 11.76 | -0.44 | -3.61 | 11.99 | 12.055 | 11.67 | 494527 |
| 1722461340 | 12.2 | 0.14 | 1.16 | 12.29 | 12.32 | 12.13 | 298291 |
| 1722374820 | 12.06 | 0.56 | 4.87 | 11.95 | 12.13 | 11.9101 | 551872 |
| 1722288180 | 11.5 | -0.27 | -2.29 | 11.49 | 11.66 | 11.42 | 875139 |
| 1722029100 | 11.77 | 0.44 | 3.88 | 11.66 | 11.83 | 11.628 | 454323 |
| 1721942400 | 11.33 | -0.18 | -1.56 | 11.33 | 11.5 | 11.265 | 498021 |
| 1721856480 | 11.51 | -0.43 | -3.60 | 11.75 | 11.85 | 11.51 | 475857 |
| 1721770140 | 11.94 | -0.47 | -3.75 | 12.03 | 12.0799 | 11.93 | 725887 |
| 1721683740 | 12.405 | 0.32 | 2.61 | 12.37 | 12.42 | 12.22 | 549779 |
| 1721424180 | 12.09 | -0.34 | -2.74 | 12.05 | 12.18 | 11.98 | 459357 |
| 1721337960 | 12.43 | 0.15 | 1.22 | 12.7 | 12.73 | 12.365 | 629114 |
| 1721251320 | 12.28 | -0.04 | -0.32 | 12.34 | 12.45 | 12.25 | 385184 |
| 1721164920 | 12.32 | 0.02 | 0.16 | 12.25 | 12.34 | 12.18 | 364216 |
| 1721078940 | 12.3 | -0.27 | -2.15 | 12.58 | 12.58 | 12.26 | 486357 |
| 1720819200 | 12.57 | 0.44 | 3.63 | 12.35 | 12.61 | 12.35 | 311369 |
| 1720733280 | 12.13 | -0.14 | -1.14 | 12.33 | 12.36 | 12.09 | 341751 |
| 1720646880 | 12.27 | 0.35 | 2.94 | 12.19 | 12.28 | 12.15 | 777936 |
| 1720560540 | 11.92 | 0.03 | 0.25 | 11.89 | 11.98 | 11.86 | 491180 |
| 1720473600 | 11.89 | -0.41 | -3.33 | 12.11 | 12.14 | 11.87 | 542609 |
| 1720214640 | 12.3 | -0.02 | -0.16 | 12.45 | 12.45 | 12.23 | 375085 |
| 1720041000 | 12.32 | 0.31 | 2.58 | 12.3 | 12.34 | 12.18 | 211077 |
| 1719955740 | 12.01 | 0.08 | 0.67 | 11.87 | 12.04 | 11.79 | 727510 |
| 1719868980 | 11.93 | 0.06 | 0.51 | 12.17 | 12.19 | 11.85 | 419775 |
| 1719610020 | 11.87 | -0.18 | -1.49 | 11.91 | 11.988 | 11.81 | 343822 |
| 1719523200 | 12.05 | -0.05 | -0.41 | 12.08 | 12.24 | 11.97 | 334158 |
| 1719437040 | 12.1 | -0.19 | -1.55 | 11.99 | 12.177409 | 11.96 | 321191 |
| 1719350880 | 12.29 | 0.16 | 1.32 | 12.04 | 12.29 | 12.026574 | 912547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
