ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,268.56
0.14%
US Tech 100
22,222.00
0.24%
Dow Jones
44,459.65
0.20%
Brent Oil
68.60
-1.91%
Bitcoin
119,959.46
0.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Abaxx Technologies Inc (QX) (ABXXF) Quote

Abaxx Technologies Inc (QX)

Abaxx Technologies Inc (QX) (ABXXF)

USOTC
9.34
0.05
(0.54%)
Closed July 14 4:00PM
15 min delayed - Upgrade to Realtime

Abaxx Technologies Inc (QX) (ABXXF) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.34
( 0.54% )
Bid
9.10
Ask
9.38
Volume
62,956
9.1845 Day's Range 9.43
5.95 52 Week Range 9.67
Market Cap
319.694M
Previous Close
9.29
Open
9.43
Last Trade
100
@
9.34
(average)
Last Trade Time
Financial Volume
$ 583,305
VWAP
9.2653
Average Volume (3m)
37,220
Shares Outstanding
34,228,505
Dividend Yield
-
PE Ratio
-5.91
Earnings Per Share (EPS)
-1.58
Revenue
1.39M
Net Profit
-54.08M

About Abaxx Technologies Inc (QX)

Sector
Prepackaged Software
Industry
Business Services, Nec
Website
www.abaxx.tech
Headquarters
Calgary, Alberta, Can
Founded
2004
Abaxx Technologies Inc (QX) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ABXXF. The last closing price for Abaxx Technologies (QX) was $9.29. Over the last year, Abaxx Technologies (QX) shares have traded in a share price range of $ 5.95 to $ 9.67.

Abaxx Technologies (QX) currently has 34,228,505 shares outstanding. The market capitalization of Abaxx Technologies (QX) is $317.98 million. Abaxx Technologies (QX) has a price to earnings ratio (PE ratio) of -5.91.

Ask ADVFN Intelligence (AI)

ABXXF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2925-3.036594861159.63259.679.184533424859.38462144CS
41.113.34951456318.249.677.95372689.02826336CS
123.1250.16077170426.229.675.95372207.90049794CS
261.006512.07775844488.33359.675.95371947.49071836CS
520.323.547671840359.029.675.95319817.7793656CS
1566.96013292.4584115942.3798712.752.37987312496.74057681CS
2600.03970.4268679504969.3003181.99425605267.3160012CS

ABXXF - Frequently Asked Questions (FAQ)

What is the current Abaxx Technologies (QX) share price?
The current share price of Abaxx Technologies (QX) is $ 9.34
How many Abaxx Technologies (QX) shares are in issue?
Abaxx Technologies (QX) has 34,228,505 shares in issue
What is the market cap of Abaxx Technologies (QX)?
The market capitalisation of Abaxx Technologies (QX) is USD 317.98M
What is the 1 year trading range for Abaxx Technologies (QX) share price?
Abaxx Technologies (QX) has traded in the range of $ 5.95 to $ 9.67 during the past year
What is the PE ratio of Abaxx Technologies (QX)?
The price to earnings ratio of Abaxx Technologies (QX) is -5.91
What is the cash to sales ratio of Abaxx Technologies (QX)?
The cash to sales ratio of Abaxx Technologies (QX) is 230.62
What is the reporting currency for Abaxx Technologies (QX)?
Abaxx Technologies (QX) reports financial results in CAD
What is the latest annual turnover for Abaxx Technologies (QX)?
The latest annual turnover of Abaxx Technologies (QX) is CAD 1.39M
What is the latest annual profit for Abaxx Technologies (QX)?
The latest annual profit of Abaxx Technologies (QX) is CAD -54.08M
What is the registered address of Abaxx Technologies (QX)?
The registered address for Abaxx Technologies (QX) is 1250, 639 - 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 0M9
What is the Abaxx Technologies (QX) website address?
The website address for Abaxx Technologies (QX) is www.abaxx.tech
Which industry sector does Abaxx Technologies (QX) operate in?
Abaxx Technologies (QX) operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.01
(999,900.00%)
100
BLFEBioLife Sciences Inc (CE)
$ 0.005587
(558,600.00%)
501
MEDVFMedivolve Inc (CE)
$ 0.001
(99,900.00%)
333
PCIMFPacific Imperial Mines Inc (PK)
$ 0.0005
(49,900.00%)
400k
CLVRClever Leaves Holdings Inc (CE)
$ 0.025
(24,900.00%)
172
DBVTFDBV Technologies SA (PK)
$ 0.0001
(-99.95%)
139
RINORINO International Corp (CE)
$ 0.000001
(-99.93%)
200
GSVIGSV Inc (CE)
$ 0.000001
(-99.00%)
320
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
1.75M
FBECFBEC Worldwide Inc (CE)
$ 0.000001
(-99.00%)
24.13k
DPLSDarkPulse Inc (PK)
$ 0.0002
(-33.33%)
380.65M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
175.21M
LTNCLabor Smart Inc (PK)
$ 0.0031
(287.50%)
154.36M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(0.00%)
140.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0011
(-8.33%)
130.23M

Discussion

View Full Feed
price_and_volume price_and_volume 5 minutes ago
Lol "new website". Whoopee.

CG must think his shareholders are all 15 years old.

Some of them probably are...

But they're trading on $HOOD and don't even use websites anymore...
HOOD
28Rockets 28Rockets 5 minutes ago
Ovbiously no one knowa whats really fonna happen because its so convoluted but heres a copy paste from prostectus i had on st like a month ago

$GTCH From SEC filing from VisionWave Holdings, Inc, it is anticipated that the former GTCH shareholders, along with non-affiliated target sha
GTCH
The Danish Dude The Danish Dude 6 minutes ago
Thanks to @flipper44 for having noticed this regarding SurVaxM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176428492
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176429454
https://investorshub.advfn.com/boards/read_msg.aspx?message_i
NWBO
ubueltp ubueltp 6 minutes ago
I was going to have fun, but it takes too much time, here is your dime
ELTP
urge2surge urge2surge 7 minutes ago
The only point the video didn't present is the real real on the potentials for a buyout. I'm all for the uplist and inevitable market cap reflection with its peers, but their are big fish in this sector with heavy wallets and market shares, looking to expand, especially with accretive candidates. A
FDCT
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Standard caveats, but I read it the same way.
Up to 30% dilution from what level?
$15 would settle near 10.50.

Conjecture, but in line with Missling’s best skill set tool.
AVXL
trunkmonk trunkmonk 7 minutes ago
ill toot my horn one more time, I called 3 about a year ago when i bought at 60c or so. I said thats what its worth at the current price of BTC.
once SEC almost was settled, to some satisfaction, it went to 3, after that with more delays it went back to 2 or so.
now with BTC almost d
XRPUSD
Littletraderbo1 Littletraderbo1 7 minutes ago
Just saw latest ASX presser from the news today, OS still 3.15, which is the same as previous (correct me if I'm wrong still working and don't have time to look through and double check) $DTREF
DTREF
getmoreshares getmoreshares 8 minutes ago
AGREE, children's fiction?
Should try writing a book
TWOH
Top Penny Top Penny 9 minutes ago
Soon the shorts will be saying.......

https://investorshub.advfn.com/uimage/uploads/2013/9/10/vxcqvATYG6.PNG
PSRU
learningcurve2020 learningcurve2020 9 minutes ago
Told you long ago mRNA is the UK government’s darling.
NWBO
Renee Renee 9 minutes ago
BNIX: Business Combination. As a result of the business combination, each share of pre-business combination Bannix Acquisition Corp. Common Stock will be exchanged for one (1) share of VisionWave Holdings, Inc. Common Stock (NASDAQ: VWAV).

https://otce.finra.org/otce/dailyList?viewTyp
BNIX
Mr. Dragon Mr. Dragon 9 minutes ago
I thought we were going to be saved from dilution via chip spinoff?
NIO
leroy kelly leroy kelly 9 minutes ago
Bookem Dano!
NNLX
Its_TradingG Its_TradingG 10 minutes ago
kick rocks!! You're information is pure BS insider information that does not belong here
ENZC
price_and_volume price_and_volume 10 minutes ago
Lol OK - you know where I stand...

... if you've read any of my previous posts here.

Each of which has attempted to explain likely reasons $GTCH is trading so poorly, compared to where others are convinced it should be.
GTCH
sab63090 sab63090 10 minutes ago
Steady T

I thought we might have seen it during the day....today, but I was wrong......

I agree with your view, it will be tough on the ability of the market maker to pound the options on Friday, so seems to me good odds for a spike up!

Maybe the 11's exp
AVXL
carlson carlson 11 minutes ago
You'll see who the suckers are. This stock at this point is an awesome BUY!!!!!!!!!
NBRI
Renee Renee 11 minutes ago
CNFN one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNFN
Pennies_Envy Pennies_Envy 11 minutes ago
Highly doubtful there wasn't enough volume to do any significant dumping. Just slow and steady increase which we will take!
DTREF
tedpeele tedpeele 11 minutes ago
Thanks, Steven. I overstayed my welcome here long ago. Actually within the first few weeks. I just don’t care much about that. Maybe a bit more a while back. I’m numb to it now.

Maybe it’s my upbringing maybe it’s just who I am but the truth is very important to me. Not just on a stoc
LWLG
cottonisking cottonisking 12 minutes ago
Here is your clue and basis:

Lehman wins OK to create new asset mgmt co, bankruptcy judge declares he’s never seen this before
Author
By REUTERS
UPDATED: April 9, 2018 at 7:09 PM EDT
Lehman Brothers Holdings Inc (LEHMQ.PK), which filed the largest bankruptc
LEHNQ
Renee Renee 12 minutes ago
ASTA changed to ASTAQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ASTA
fuagf fuagf 13 minutes ago
Yeah , sick and sick, just heard of the Pennsylvania beheading. What is a mite heartening is that opposition to Trump's conciliatory approach to Putin (talk about being conned by a much smarter authoritarian politician) is finally forcing Trump to face more world realities than the small authoritar

Your Recent History

USOTC
ABXXF
Abaxx Technologies (QX)
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads