
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067 | -11.1666666667 | 0.06 | 0.06 | 0.045 | 7000 | 0.045 | CS |
4 | 0.0037 | 7.45967741935 | 0.0496 | 0.06 | 0.045 | 7299 | 0.04619593 | CS |
12 | 0.0068 | 14.623655914 | 0.0465 | 0.06 | 0.045 | 8400 | 0.04866913 | CS |
26 | -0.0018 | -3.2667876588 | 0.0551 | 0.06 | 0.039 | 6117 | 0.04965681 | CS |
52 | -0.0098 | -15.5309033281 | 0.0631 | 0.0902 | 0.039 | 5840 | 0.05765022 | CS |
156 | -0.3887 | -87.9411764706 | 0.442 | 0.442 | 0.039 | 39388 | 0.21730847 | CS |
260 | -0.4667 | -89.75 | 0.52 | 1.2162 | 0.039 | 71546 | 0.53816795 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | $ 0.00025 (25.00%) | 372.29M |
CAVRCAVU Resources Inc (PK) | $ 0.0016 (88.24%) | 279.46M |
PSWWPrincipal Solar Inc (PK) | $ 0.0006 (0.00%) | 178.72M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0018 (-5.26%) | 133.7M |
TWOHTwo Hands Corporation (PK) | $ 0.0041 (10.81%) | 123.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions