Mongolia Growth Stock Quote YAK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Mongolia Growth Group Ltd (YAK) Quote

Mongolia Growth Group Ltd (YAK)

1.40

0.02

(1.45%)

Closed May 01 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.40

Bid

1.38

Ask

1.45

Volume

5,433

1.39 Day's Range 1.40

1.05 52 Week Range 1.69

Market Cap

Previous Close

1.38

Open

1.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,608

Shares Outstanding

27,710,000

Dividend Yield

-

PE Ratio

4.89

Earnings Per Share (EPS)

0.29

Revenue

4.07M

Net Profit

7.94M

Sector

Real Estate Agents & Mgrs

Industry

Business Services, Nec

Website

www.mongoliagrowthgroup.com

Headquarters

Calgary, Alberta, Can

Founded

2011

Mongolia Growth Group Ltd is listed in the Real Estate Agents & Mgrs sector of the TSX Venture Exchange with ticker YAK. The last closing price for Mongolia Growth was $1.38. Over the last year, Mongolia Growth shares have traded in a share price range of $ 1.05 to $ 1.69.

Mongolia Growth currently has 27,710,000 shares outstanding. The market capitalization of Mongolia Growth is $38.79 million. Mongolia Growth has a price to earnings ratio (PE ratio) of 4.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.40845070423	1.42	1.43	1.38	29008	1.38827236	CS
4	-0.02	-1.40845070423	1.42	1.45	1.36	15740	1.39582503	CS
12	-0.08	-5.40540540541	1.48	1.55	1.32	19608	1.42362843	CS
26	-0.1	-6.66666666667	1.5	1.69	1.3	17050	1.45525136	CS
52	0.05	3.7037037037	1.35	1.69	1.05	15069	1.37724322	CS
156	0.89	174.509803922	0.51	2.07	0.46	21779	1.3263723	CS
260	1.06	311.764705882	0.34	2.07	0.14	25721	0.89035061	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.3k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	26.99k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.86M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.71M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.03M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.28M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.01M

blackhawks

blackhawks 2 minutes ago

biosectinvestor

biosectinvestor 2 minutes ago

The shorts in each of those companies took the opportunity to mess with those innovative companies and spread false information because the opportunity to profit was believed to be easy. It's technical, and retail, shorts believe, is stupid.

It works better for small, not yet valid

Kool Aid Man

Kool Aid Man 2 minutes ago

The U.S. Citizenship and Immigration Services (USCIS) administers the EB-5 program.
https://www.uscis.gov/working-in-the-united-states/permanent-workers/eb-5-immigrant-investor-program

The USCIS, the Department of Immigration and Naturalization, and the US Customs, US Border P

dakotasentme

dakotasentme 3 minutes ago

What plan??

Certainly looks like Solray is part of the plan.

Where are the filings??

Bright Boy

Bright Boy 3 minutes ago

Very well said!!!!!! This should be posted everywhere!!

Cheers,

BB

Alley-oop

Alley-oop 3 minutes ago

He never released PRs so far.

pantherj

pantherj 4 minutes ago

Well they are out of compliance now. IFUS now has, according to its own report, 769 beneficial shareholders. the limit for a 15G filing is 300.

A company must have fewer than 300 shareholders to be eligible to file Form 15.

oldstocks

oldstocks 4 minutes ago

Dell Technologies World 2024 The Venetian in Las Vegas, May 20–23, 2024
https://www.dell.com/en-us/dt/events/delltechnologiesworld/2024/index.htm?dgc=st&cid=rsaad&lid=q1c_home&refid=st_rsaad_q1c_home&gacd=9643275-1040-5761040-266682520-0&dgc=st&gad_source=1&gclid=Cj0KCQjw0MexBhD3ARIsAEI3WHI5v

goldslacker2023

goldslacker2023 4 minutes ago

Not sure the extent with GNCP or why there is a pic of Elon specifically at this PDIV link https://www.linkedin.com/posts/premier-development-investment-inc_cleanenergy-sustainability-pdiv-activity-7191616957236830208-9O0D. GNCP?

Alley-oop

Alley-oop 5 minutes ago

Yea. They released PRs about Revenues. They are silent now. I am getting dought that Is it really company?

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

I agree. The swordsman has always had a dull knife in history. That’s why there’s none.

djjazzyjeff

djjazzyjeff 6 minutes ago

Speaking of financial losses didn't you proudly buy at 22 cents? LAUGHING

janice shell

janice shell 7 minutes ago

I hope we would have realized that.

MasterBlastr

MasterBlastr 7 minutes ago

Almost makes me want to switch. Nah. Yeah.

Nah.

oldstocks

oldstocks 7 minutes ago

Dell Connected Cities
https://www.dell.com/content/dam/uwaem/production-design-assets/en-gb/ConnectedCIO/pdf/ConnectedCities-Readonline-min.pdf

BigMoneyChalupa

BigMoneyChalupa 8 minutes ago

Once people become married to a stock/CEO - they put blinders on and ignore the facts. And resort to posting more nonsense to defend Sharp.

Let's discuss the facts then. Last I checked, there is ZERO dilution or intentional share issuances with the sole purpose of benefiting the CEO o

cjstocksup

cjstocksup 8 minutes ago

https://x.com/RealJamesWoods/status/1785374309688688883

$5.95akadawson-m

$5.95akadawson-m 8 minutes ago

That’s your homework assignment. Try to do some real research for this board.

KngmAz

KngmAz 9 minutes ago

There was an official press release from KSCP today talking about this. Learn how to do DD's.

LTR

LTR 9 minutes ago

Spot on Bright Boy. I want to challenge anyone that is here to bash this company so that very rich men can get richer, and you can earn your Judas coins, is it worth your soul, because that is what you are selling?

Time to examine your conscience, that is if you have one. You will

highstakes

highstakes 9 minutes ago

Tiny volume
Dksc

waitingpatiently

waitingpatiently 9 minutes ago

Seems odd that if HAHALOLO hired Mark Disena to square away filings to the OTC then why didn’t he get it current? Seems like that’s what he was hired to do. According to his LinkedIn profile he is no longer doing business with HAHALOLO. Questions! Questions! So many unanswered questions.

blackhawks

blackhawks 9 minutes ago

And do you think if we had Chat back in our HS and college days we would have been smart enough to realize, it's an outline, it's a start? Pick a key point of two, do some reading and research that you can provide citations for and then write it in your own words. We KNOW that there is anti-plagiar

Mongolia Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions