CYTOMX THERAPEUTICS, INC. Stock Price - CTMX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cytomx Therapeutics, (MM) CTMX NASDAQ Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.34 -4.84% 26.34 27.249 26.02 27.17 27.68 11:23:35
Bid Price Ask Price Spread Spread % News
26.34 26.45 0.11 0.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,762 246,526 $ 26.2968 $ 6.48M 327.77k 13.00 - 35.00
Last Trade Time Type Quantity Stock Price Currency
11:23:20 100 $26.34 USD

Cytomx Therapeutics, (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.02B 38.61M $ -43.1M -1.16 0.00 25.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -40.05k 78.10%

more financials information »

Cytomx Therapeutics, (MM) News

Date Time Source News Article
4/04/201814:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/14/201817:30Edgar (US Regulatory)Amended Annual Report (10-k/a)
3/07/201816:48Edgar (US Regulatory)Current Report Filing (8-k)
3/07/201816:39Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/07/201816:30GlobeNewswire Inc.CytomX Therapeutics Announces Full-Year 2017 Financial..
3/07/201816:22Edgar (US Regulatory)Annual Report (10-k)
3/05/201817:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CTMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4130.7326.0228.0186207k398k295k-3.07-10.44%
1 Month32.6433.9426.0228.9300207k733k329k-6.3-19.30%
3 Months25.433525.15130.0873175k1M372k0.913.58%
6 Months19.943518.7225.8022162k1M356k6.432.10%
1 Year15.4351321.827784k3M315k10.9471.04%
3 Years16359.0119.083112k3M193k10.3464.63%
5 Years16359.0119.083112k3M193k10.3464.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 15:38:37