We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.1897810219 | 1.37 | 1.43 | 1.37 | 5294 | 1.40717848 | CS |
| 4 | -0.01 | -0.709219858156 | 1.41 | 1.45 | 1.36 | 10921 | 1.40337709 | CS |
| 12 | -0.12 | -7.89473684211 | 1.52 | 1.55 | 1.32 | 17916 | 1.43141224 | CS |
| 26 | 0.04 | 2.94117647059 | 1.36 | 1.69 | 1.3 | 15920 | 1.46043954 | CS |
| 52 | 0 | 0 | 1.4 | 1.69 | 1.05 | 14632 | 1.37669966 | CS |
| 156 | 0.94 | 204.347826087 | 0.46 | 2.07 | 0.46 | 21729 | 1.31277247 | CS |
| 260 | 1.045 | 294.366197183 | 0.355 | 2.07 | 0.14 | 25983 | 0.88336997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 12642 |
| 1714081200 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.4 | 3900 |
| 1713994800 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 9500 |
| 1713908400 | 1.42 | 0.04 | 2.90 | 1.3799999 | 1.42 | 1.3799999 | 6534 |
| 1713822000 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 2934 |
| 1713562800 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.37 | 3600 |
| 1713476400 | 1.3899999 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 6100 |
| 1713390000 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3799999 | 15500 |
| 1713303600 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.36 | 12570 |
| 1713217200 | 1.42 | 0.04 | 2.90 | 1.41 | 1.42 | 1.4 | 11100 |
| 1712958000 | 1.3799999 | -0.01 | -0.72 | 1.41 | 1.41 | 1.3799999 | 3510 |
| 1712871600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3899999 | 17500 |
| 1712785200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 53964 |
| 1712698800 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 9200 |
| 1712612400 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 5500 |
| 1712353200 | 1.41 | 0.01 | 0.71 | 1.41 | 1.44 | 1.41 | 10400 |
| 1712266800 | 1.4 | -0.05 | -3.45 | 1.4 | 1.4 | 1.4 | 2000 |
| 1712180400 | 1.45 | 0.09 | 6.62 | 1.42 | 1.45 | 1.42 | 9339 |
| 1712094000 | 1.36 | -0.06 | -4.23 | 1.36 | 1.36 | 1.36 | 6050 |
| 1712007600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.4 | 18300 |
| 1711662000 | 1.41 | 0.02 | 1.44 | 1.42 | 1.45 | 1.3799999 | 39000 |
| 1711575600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1711489200 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 1000 |
| 1711402800 | 1.4 | -0.01 | -0.71 | 1.4 | 1.4 | 1.4 | 3600 |
| 1711143600 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.4 | 12071 |
| 1711057200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1710970800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 9700 |
| 1710884400 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.44 | 16000 |
| 1710798000 | 1.44 | 0 | 0.00 | 1.43 | 1.44 | 1.43 | 5300 |
| 1710538800 | 1.44 | 0.02 | 1.41 | 1.43 | 1.44 | 1.43 | 6900 |
| 1710452400 | 1.42 | 0.02 | 1.43 | 1.41 | 1.42 | 1.41 | 200 |
| 1710366000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.44 | 1.4 | 24595 |
| 1710279600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 3100 |
| 1710193200 | 1.42 | 0.01 | 0.71 | 1.36 | 1.42 | 1.36 | 3735 |
| 1709937600 | 1.41 | 0.09 | 6.82 | 1.35 | 1.41 | 1.35 | 1000 |
| 1709851200 | 1.32 | -0.08 | -5.71 | 1.41 | 1.41 | 1.32 | 18372 |
| 1709764800 | 1.4 | -0.04 | -2.78 | 1.41 | 1.41 | 1.4 | 8800 |
| 1709678400 | 1.44 | 0.03 | 2.13 | 1.4 | 1.44 | 1.4 | 250 |
| 1709592000 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 1200 |
| 1709332800 | 1.45 | 0.07 | 5.07 | 1.4 | 1.45 | 1.4 | 5900 |
| 1709246400 | 1.3799999 | -0.03 | -2.13 | 1.45 | 1.45 | 1.37 | 46900 |
| 1709160000 | 1.41 | -0.04 | -2.76 | 1.46 | 1.46 | 1.41 | 113500 |
| 1709073600 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.44 | 227800 |
| 1708987200 | 1.41 | -0.05 | -3.42 | 1.3899999 | 1.41 | 1.3799999 | 34401 |
| 1708728000 | 1.46 | -0.02 | -1.35 | 1.49 | 1.49 | 1.3799999 | 9300 |
| 1708641600 | 1.48 | 0.03 | 2.07 | 1.46 | 1.48 | 1.45 | 34500 |
| 1708555200 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 10000 |
| 1708468800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 21500 |
| 1708123200 | 1.5 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 22200 |
| 1708036800 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 10200 |
| 1707950400 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 7100 |
| 1707864000 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 900 |
| 1707777600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1707518400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1707432000 | 1.52 | -0.03 | -1.94 | 1.54 | 1.54 | 1.52 | 4858 |
| 1707345600 | 1.55 | 0.09 | 6.16 | 1.48 | 1.55 | 1.46 | 15800 |
| 1707259200 | 1.46 | -0.02 | -1.35 | 1.51 | 1.51 | 1.46 | 2188 |
| 1707172800 | 1.48 | -0.04 | -2.63 | 1.5 | 1.51 | 1.48 | 30500 |
| 1706913600 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 1.52 | 7575 |
| 1706827200 | 1.54 | 0.07 | 4.76 | 1.5 | 1.57 | 1.5 | 14400 |
| 1706740800 | 1.47 | -0.07 | -4.55 | 1.52 | 1.52 | 1.47 | 17213 |
| 1706654400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 15508 |
| 1706568000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.55 | 1.53 | 12700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
