Voyageur Pharmaceuticals Stock Quote VM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Voyageur Pharmaceuticals Ltd (VM) Quote

Voyageur Pharmaceuticals Ltd (VM)

0.05

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.05

Bid

0.05

Ask

0.055

Volume

74,500

0.05 Day's Range 0.055

0.035 52 Week Range 0.09

Market Cap

Previous Close

0.05

Open

0.055

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

52,089

Shares Outstanding

132,702,000

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.4M

Sector

Minrls,earths-ground,treated

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.voyageurpharmaceuticals.ca

Headquarters

Calgary, Alberta, Can

Founded

2020

Voyageur Pharmaceuticals Ltd is listed in the Minrls,earths-ground,treated sector of the TSX Venture Exchange with ticker VM. The last closing price for Voyageur Pharmaceuticals was $0.05. Over the last year, Voyageur Pharmaceuticals shares have traded in a share price range of $ 0.035 to $ 0.09.

Voyageur Pharmaceuticals currently has 132,702,000 shares outstanding. The market capitalization of Voyageur Pharmaceuticals is $6.64 million. Voyageur Pharmaceuticals has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	25	0.04	0.055	0.04	7613	0.05171593	CS
4	-0.01	-16.6666666667	0.06	0.07	0.04	39913	0.05595989	CS
12	-0.035	-41.1764705882	0.085	0.09	0.04	52089	0.07117836	CS
26	0	0	0.05	0.09	0.035	93784	0.06787195	CS
52	-0.025	-33.3333333333	0.075	0.09	0.035	73434	0.06479704	CS
156	-0.115	-69.696969697	0.165	0.2	0.035	98817	0.09846913	CS
260	-0.05	-50	0.1	0.35	0.035	105676	0.11196247	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

Dewayne18

Dewayne18 3 years ago

Friday February 12, 2021

$VM rocketed up 16 cents or 228% to close at 23 cents after news of getting Health Canada approval:

https://stockhouse.com/news/newswire/2021/02/12/health-canada-approves-product-license-for-voyageur-solution

If anyone has bought shares based on my publicity, sell half your shares at least and take some profits. Be smart!!!

Dewayne18

Dewayne18 3 years ago

#VM Share price fair value 39 cents and currently only 7 cents. Please review the following Analyst Report:

https://bit.ly/36gnVEm

#CLSH #HBOR #TRIP #MMED #NUMI #MONEY #INVESTING #SMALLCAPS #OTC #CSE #TSXV #NEO #MICROCAPS

Dewayne18

Dewayne18 3 years ago

Yesterday, $VM was hot for a while going from 8 cents to a high of 9.5 cents to settle back at 8 cents once again. People are starting to accumulate positions after the closing of their private placement:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

$CLSH $HBOR $TRIP $NUMI $MMED #OTC #CSE #TSXV

Dewayne18

Dewayne18 3 years ago

Investors of #VM seem to be happy with the close of its private placement. Since we first confirmed the closing 2 days ago the stock has gone up 15.38% or 1 penny to finish at 7.5 cents:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

#HBOR #CLSH #TRIP #MONEY #INVESTING #CSE #TSXV #OTC #SMALLCAPS

Dewayne18

Dewayne18 3 years ago

Although the news of #VM completing its PP has gone unnoticed, it's a great little story worthwhile looking into. You can buy shares right now for 7 cents. That means every 1/2 penny up is 7.1% in your pocket. It's a quick 50%- 100% down a short road:

https://stockhouse.com/news/press-releases/2021/01/18/voyageur-pharmaceuticals-ltd-announces-second-and-final-closing-of-private

Dewayne18

Dewayne18 3 years ago

#VM is a company I recently added into. I have just over 500,000 shares. They recently completed a private placement and they will soon complete another one at a higher price per share. I suggest adding slowly. Try 8 cents or 8.5 cents per share.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 3 years ago

January 4, 2020

Have a look at #VM... It went up over 40% to close at 10 cents. The company recently announced completing a financing by way of private placement. The Volume was over 800,000. Basically trading over 800% the average daily volume.

https://stockhouse.com/news/press-releases/2020/12/31/voyageur-pharmaceuticals-ltd-announces-increase-to-private-placement-and-first

Dewayne18

Dewayne18 3 years ago

January 3, 2021

An insider buy's more shares $VM:

https://ceo.ca/api/sedi?insider=&symbol=VM&date=&transaction=&amount=&undefined[company_symbol]=VM

#MMJ #OTC #PENNYSTOCKS #SMALLCAPS #PROFITS #CSE #TSXV $CLSH $TRIP $HBOR

Voyageur Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions