We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.055 | 21740 | 0.06178013 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 38612 | 0.06324862 | CS |
12 | -0.005 | -7.69230769231 | 0.065 | 0.075 | 0.055 | 74551 | 0.06344123 | CS |
26 | 0 | 0 | 0.06 | 0.09 | 0.055 | 77818 | 0.06900283 | CS |
52 | 0 | 0 | 0.06 | 0.09 | 0.05 | 67677 | 0.06577596 | CS |
156 | -0.095 | -61.2903225806 | 0.155 | 0.17 | 0.05 | 83901 | 0.08422418 | CS |
260 | -0.03 | -33.3333333333 | 0.09 | 0.405 | 0.05 | 113157 | 0.14853397 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715636400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 24000 |
1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
1715290800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6500 |
1715204400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 32000 |
1715118000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1715031600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 55000 |
1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23000 |
1714599600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 128000 |
1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714426800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 18333 |
1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714081200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 29000 |
1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713908400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 227000 |
1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46664 |
1713562800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 15000 |
1713476400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713217200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4600 |
1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712871600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 467200 |
1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 34000 |
1712698800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 38287 |
1712612400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 153500 |
1712353200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712266800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
1712180400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 57000 |
1712094000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 12000 |
1712007600 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 81000 |
1711662000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
1711575600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 23275 |
1711489200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
1711402800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 93500 |
1711143600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 48000 |
1711057200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90000 |
1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 220 |
1710884400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710798000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 83262 |
1710538800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55000 |
1710452400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710366000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3000 |
1710279600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 45000 |
1710193200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 206000 |
1709937600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 24000 |
1709851200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709764800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
1709678400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 6025 |
1709592000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 60000 |
1709332800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 62000 |
1709246400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 26000 |
1709160000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 99000 |
1709073600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 117000 |
1708987200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
1708728000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 167350 |
1708641600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 121590 |
1708555200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 706000 |
1708468800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 81000 |
1708123200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 179150 |
1708036800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 52000 |
1707950400 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.06 | 378414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions