We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 16, 2023 VANCOUVER, BC, June 16, 2023 /CNW/ - TSX VENTURE COMPANIES ALVOPETRO ENERGY LTD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 10000 | 0.22 | CS |
4 | -0.02 | -8.33333333333 | 0.24 | 0.24 | 0.19 | 27167 | 0.21834356 | CS |
12 | -0.025 | -10.2040816327 | 0.245 | 0.245 | 0.175 | 28215 | 0.22714977 | CS |
26 | -0.04 | -15.3846153846 | 0.26 | 0.26 | 0.175 | 17327 | 0.22913076 | CS |
52 | -0.095 | -30.1587301587 | 0.315 | 0.33 | 0.175 | 13067 | 0.23995039 | CS |
156 | -0.15 | -40.5405405405 | 0.37 | 0.46 | 0.175 | 25968 | 0.32457731 | CS |
260 | -0.045 | -16.9811320755 | 0.265 | 0.6 | 0.135 | 28647 | 0.28088352 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions