We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, April 11, 2024 (GLOBE NEWSWIRE) -- Nubian Resources Ltd. (TSX-V: NBR | OTCQB: NBRFF...
NUBIAN ANNOUNCES RESULTS OF ANNUAL & SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, June 2, 2023 TORONTO, June 2, 2023 /CNW/ - Nubian Resources Ltd. (TSXV: NBR) (OTCQB: NBRFF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 23.0769230769 | 0.065 | 0.08 | 0.06 | 118000 | 0.06059322 | CS |
4 | 0.035 | 77.7777777778 | 0.045 | 0.085 | 0.045 | 104829 | 0.06903447 | CS |
12 | 0.045 | 128.571428571 | 0.035 | 0.085 | 0.03 | 69325 | 0.06219355 | CS |
26 | 0.03 | 60 | 0.05 | 0.085 | 0.03 | 52326 | 0.05529871 | CS |
52 | 0 | 0 | 0.08 | 0.085 | 0.03 | 42449 | 0.05630096 | CS |
156 | -0.33 | -80.487804878 | 0.41 | 0.445 | 0.03 | 40419 | 0.14211156 | CS |
260 | -0.005 | -5.88235294118 | 0.085 | 0.69 | 0.03 | 56570 | 0.27829781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions