Common Stock Stock Quote KORE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Common Stock (KORE) Quote

Common Stock (KORE)

0.035

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.035

Bid

0.035

Ask

0.04

Volume

1,000

0.035 Day's Range 0.035

0.035 52 Week Range 0.085

Market Cap

Previous Close

0.035

Open

0.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

99,030

Shares Outstanding

201,826,000

Dividend Yield

-

PE Ratio

-3.90

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.koremining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Common Stock is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KORE. The last closing price for Common Stock was $0.04. Over the last year, Common Stock shares have traded in a share price range of $ 0.035 to $ 0.085.

Common Stock currently has 201,826,000 shares outstanding. The market capitalization of Common Stock is $7.06 million. Common Stock has a price to earnings ratio (PE ratio) of -3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	56000	0.03589286	CS
4	-0.005	-12.5	0.04	0.045	0.035	62620	0.0383779	CS
12	-0.01	-22.2222222222	0.045	0.07	0.035	99030	0.04219777	CS
26	-0.015	-30	0.05	0.07	0.035	89836	0.04545221	CS
52	-0.02	-36.3636363636	0.055	0.085	0.035	101682	0.0561011	CS
156	-0.555	-94.0677966102	0.59	0.66	0.015	200413	0.08908898	CS
260	-0.225	-86.5384615385	0.26	2.01	0.015	186768	0.39991293	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

HoldEm777

HoldEm777 1 minute ago

I would assume.

Homebrew

Homebrew 2 minutes ago

Their name is no longer in the list of moderators, and usually a new mod gets their spot.
Is there transparency when mods are removed?

SilkRoad

SilkRoad 2 minutes ago

Read the recent PR’s again, and actually READ them. Rainy season ain’t going be a problem if you bothered to READ.

boston745

boston745 3 minutes ago

Tesla will make the world worse. Its already causing more pollution, killing people, ruining lives, etc...

Decemberschild

Decemberschild 3 minutes ago

Interesting information from Glenn.

so that interested investors anywhere in the world could trade Atacama common shares. Except for Canada and where local regulations prohibit the trading of shares on a quotation system, the shares can be purchased by anyone, but why would they want

knrorrel

knrorrel 4 minutes ago

Well, I can only speak for myself and I have been holding NWPN for months and I did not sell at 0.0003 because I am waiting to see what happens here and most trips only start after several months later and now I have waited so long, now I will continue to wait several months..... and see if we have

NHPIPIXiPY$26

NHPIPIXiPY$26 5 minutes ago

Goodnight GME
and Goodnight, Keith Hoak Gilligan.

SilkRoad

SilkRoad 6 minutes ago

Rainy season be damned. This ain’t no traditional mundane silk! Meyric tons are coming. Best in class. No other can match. Get a clue. 🕵️‍♂️

Jimmy Joe

Jimmy Joe 7 minutes ago

King is making out quite well buying all those shares via Visa @ $0.18/share. That was back in January/February~?
What a smart move. Genius level.

Meanwhile "they" continue to suppress the hell out of this ticker just like when it was $0.03-$0.04. Same set up only the floor i

knrorrel

knrorrel 7 minutes ago

this here ? https://civitai.com/

SloGin

SloGin 7 minutes ago

The deal is REAL!! SO REAL they posted their Id

What more do we need? Blood samples?

You make a great point! The deal is real!!

Roman516

Roman516 7 minutes ago

Old and wise,
NWBO is like a pearl worthy to purchase and hopefully able to bless others.
Matthew 13:44
The Parables of the Hidden Treasure and the Pearl
“The kingdom of heaven is like treasure hidden in a field. When a man found it, he hid it again, and then in his joy w

knrorrel

knrorrel 8 minutes ago

i hope next week, we see us in dollarland

SilkRoad

SilkRoad 9 minutes ago

Every little bit helps.

janice shell

janice shell 9 minutes ago

It has its glitches and that's why I like it, but tech giant talk is waaaaayyyy off the mark. It's like a little place where everyone knows each other and doesn't pay attention to the drunk guy at the end of the bar (lol it used to be me)

You're right. It's like a place where you know

SloGin

SloGin 10 minutes ago

Good point! A fool and his money quickly part ways! Nay sayers are here for 1 reason only TO FOOL YOU! NO OTHER REASON!!

Company backers are here to help the company grow. Once you are up as they say in casinos ... play with your head not over it!

NHPIPIXiPY$26

NHPIPIXiPY$26 11 minutes ago

No need to decipher silly emoticons. Now that I've fully absorbed Keith "KITT" Gill's trading brain..

-> https://www.youtube.com/watch?v=1BxDQa0hnAM I have me own plans!

IMO

newmedman

newmedman 13 minutes ago

iLube continuously goes out of service for sometimes hours for me. LOL I'm sure you remember the time when the servers crashed for 4 days and they said an undersea cable was cut. Funny how it didn't effect any other service from the UK..

It has its glitches and that's why I li

HoldEm777

HoldEm777 15 minutes ago

F4Uvet

F4Uvet 17 minutes ago

Still a long way fron Nome through some notoriously unruly water. For those used to coastal waters it might be a formidable challenge. I have been in some water that would make the pirate barge crew wish they were back in the Sacramento delta and the Bering strait is host to some challenging water.

janice shell

janice shell 17 minutes ago

I'm a couple hours short of 63 and started out in the IT field as well...

Happy Birthday!

BDEZ

BDEZ 21 minutes ago

Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344

ATDS FB CULT

ATDS FB CULT 23 minutes ago

So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia

Jimmy Joe

Jimmy Joe 28 minutes ago

I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem

sharky

sharky 28 minutes ago

9-1 buys vs sells on Friday. Accumulation picking up

$BLEG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions