We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.105 | 0.085 | 51425 | 0.09487117 | CS |
| 4 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.085 | 61755 | 0.10196857 | CS |
| 12 | 0.035 | 58.3333333333 | 0.06 | 0.125 | 0.05 | 113796 | 0.08311155 | CS |
| 26 | 0.065 | 216.666666667 | 0.03 | 0.125 | 0.03 | 89632 | 0.06958504 | CS |
| 52 | 0.005 | 5.55555555556 | 0.09 | 0.125 | 0.03 | 58539 | 0.06861071 | CS |
| 156 | 0.055 | 137.5 | 0.04 | 0.37 | 0.015 | 70467 | 0.09419148 | CS |
| 260 | 0.03 | 46.1538461538 | 0.065 | 0.37 | 0.015 | 148455 | 0.08655819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 45000 |
| 1733870400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 4000 |
| 1733784000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 123625 |
| 1733524800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 43000 |
| 1733438400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 45500 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.095 | 0.105 | 0.095 | 41000 |
| 1733265600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 42000 |
| 1733179200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 93500 |
| 1732920000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 5000 |
| 1732833600 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 2500 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1732574400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8500 |
| 1732315200 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 2508 |
| 1732228800 | 0.115 | 0.015 | 15.00 | 0.11 | 0.115 | 0.1 | 106500 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 238000 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 104000 |
| 1731969600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.095 | 160950 |
| 1731710400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 28000 |
| 1731624000 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 52519 |
| 1731537600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.1 | 132500 |
| 1731451200 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.11 | 11000 |
| 1731364800 | 0.1 | 0.01 | 11.11 | 0.105 | 0.105 | 0.1 | 22000 |
| 1731105600 | 0.09 | -0.03 | -25.00 | 0.115 | 0.115 | 0.09 | 77505 |
| 1731019200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 6011 |
| 1730932800 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.11 | 13000 |
| 1730846400 | 0.11 | -0.015 | -12.00 | 0.11 | 0.11 | 0.11 | 88900 |
| 1730760000 | 0.125 | 0.02 | 19.05 | 0.105 | 0.125 | 0.1 | 203500 |
| 1730497200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 261561 |
| 1730410800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 50000 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 56000 |
| 1730238000 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.08 | 316000 |
| 1730151600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 139000 |
| 1729892400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 170000 |
| 1729806000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9300 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 48000 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729546800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6000 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 15000 |
| 1729201200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29000 |
| 1729114800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 65000 |
| 1729028400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 41000 |
| 1728510000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 24000 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 223000 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 115000 |
| 1728078000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 44000 |
| 1727991600 | 0.08 | -0.01 | -11.11 | 0.09 | 0.095 | 0.08 | 89200 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.085 | 0.1 | 0.085 | 257000 |
| 1727818800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 111000 |
| 1727732400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 122000 |
| 1727473200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.08 | 0.065 | 253700 |
| 1727386800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.05 | 715002 |
| 1727300400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 295000 |
| 1727214000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 1523000 |
| 1727127600 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 18000 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 200 |
| 1726782000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 34000 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1726609200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.045 | 81419 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 180000 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70000 |
| 1726177200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 61000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
