ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.31
0.57%
US Tech 100
19,432.00
0.87%
Dow Jones
42,208.39
0.47%
Brent Oil
78.955
1.48%
Bitcoin
62,118.23
2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. DataMetrex AI Limited (DM) Quote

DataMetrex AI Limited

DataMetrex AI Limited (DM)

Digital Magics S.p.A.
Desktop Metal Inc
0.005
0.00
( 0.00% )
Updated: 09:30:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.01
Volume
10,728,996
0.005 Day's Range 0.005
0.005 52 Week Range 0.07
Market Cap
2.289M
Previous Close
0.005
Open
0.005
Last Trade
13000
@
0.005
Last Trade Time
12:53:13
Financial Volume
-
VWAP
-
Average Volume (3m)
501,627
Shares Outstanding
457,884,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.05
Revenue
9.76M
Net Profit
-23.93M

About DataMetrex AI Limited

Sector
Computer Storage Devices
Industry
Blank Checks
Website
www.datametrex.com
Headquarters
Toronto, Ontario, Can
Founded
2017
DataMetrex AI Limited is listed in the Computer Storage Devices sector of the TSX Venture Exchange with ticker DM. The last closing price for DataMetrex AI was $0.01. Over the last year, DataMetrex AI shares have traded in a share price range of $ 0.005 to $ 0.07.

DataMetrex AI currently has 457,884,000 shares outstanding. The market capitalization of DataMetrex AI is $2.29 million. DataMetrex AI has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

DM Latest News

More News

Dual-Listed Blockchain Firm On the Upswing after Acquiring EV Solutions Company

At the forefront of electric vehicle (EV) and blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV To...

December 07 2023
AllPennyStocks.com

L'OCRCVM permet la reprise de la négociation - DM

L'OCRCVM permet la reprise de la négociation - DM Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - Reprise des négociations pour : Société : Datametrex...

May 02 2022
PR Newswire (Canada)

IIROC Trading Resumption - DM

IIROC Trading Resumption - DM Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Trading resumes in:  Company: Datametrex AI Limited TSX-Venture Symbol: DM   All...

May 02 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DM

Suspension de la négociation par l'OCRCVM - DM Canada NewsWire VANCOUVER, BC, le 2 mai 2022 VANCOUVER, BC, le 2 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 02 2022
PR Newswire (Canada)

IIROC Trading Halt - DM

IIROC Trading Halt - DM Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Datametrex AI Limited TSX-Venture...

May 02 2022
PR Newswire (Canada)

IIROC Trading Resumption - DM

IIROC Trading Resumption - DM Canada NewsWire VANCOUVER, BC, Oct. 27, 2020 VANCOUVER, BC, Oct. 27, 2020 /CNW/ - Trading resumes in: Company: Datametrex AI Limited TSX-Venture Symbol: DM All...

October 27 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - DM

Suspension de la négociation par l'OCRCVM - DM Canada NewsWire VANCOUVER, BC, le 27 oct. 2020 VANCOUVER, BC, le 27 oct. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

October 27 2020
PR Newswire (Canada)

IIROC Trading Halt - DM

IIROC Trading Halt - DM Canada NewsWire VANCOUVER, BC, Oct. 27, 2020 VANCOUVER, BC, Oct. 27, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Datametrex AI...

October 27 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - DM

L'OCRCVM permet la reprise de la négociation - DM Canada NewsWire VANCOUVER, BC, le 24 sept. 2020 VANCOUVER, BC, le 24 sept. 2020 /CNW/ - Reprise des négociations pour : Société...

September 24 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-500.010.010.0052495490.00988776CS
4-0.005-500.010.0150.0054334800.01067393CS
12-0.005-500.010.0150.0055016270.01120701CS
26-0.02-800.0250.030.0056524700.01367957CS
52-0.06-92.30769230770.0650.070.0057234530.02211936CS
156-0.17-97.14285714290.1750.2850.0056550530.09119147CS
260-0.02-800.0250.370.00512335190.1411491CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
MERGMetal Energy Corp
$ 0.02
(100.00%)
2.89M
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
GBUGabriel Resources Ltd
$ 0.015
(50.00%)
5k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
ENTGEntourage Health Corp
$ 0.01
(-33.33%)
92.76k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.73M
MAIMinera Alamos Inc
$ 0.38
(16.92%)
5.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.32M
MERGMetal Energy Corp
$ 0.02
(100.00%)
2.89M

DM Discussion

View Posts
mick mick 2 weeks ago
READY AIM GO FOR THE MONEY

https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
👍️0
mick mick 2 weeks ago
https://www.stockscores.com/charts/charts/?ticker=DM

https://www.stockscores.com/charts/charts/?ticker=DTPKF
👍️0
mick mick 2 weeks ago


[-chart]www.stockscores.com/chart.asp?TickerSymbol=DTPKF&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 3 weeks ago
https://www.energyandcapital.com/investing-in-graphene/
👍️0
mick mick 3 weeks ago
Yes , True, now 15% $DTMXF ... SHAREHOLDER OF REGRF

do you know what money used for ?????
👍️0
mick mick 3 weeks ago
two links u.s.a. & canada
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com

https://www.tradingview.com/symbols/TSXV-DM/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
👍️0
mick mick 3 weeks ago
two links u.s.a.
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
👍️0
mick mick 3 weeks ago
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widget_new&utm_source=www-datametrex-com.filesusr.com
👍️0
mick mick 3 weeks ago
DIVISIONS

https://static.wixstatic.com/media/bbc9ac_9609b8581f744b0f9fe7c1ca7d0c97cb~mv2.png/v1/fill/w_798,h_560,al_c,q_90,usm_0.66_1.00_0.01,enc_auto/icon2.png

👍️0
mick mick 3 weeks ago
newbie $DTMXF
👍️0
mick mick 3 weeks ago
yes on $DM
👍️0
knrorrel knrorrel 7 months ago
after .031 coming nothing - lloks good
👍️0
knrorrel knrorrel 7 months ago
may tmr more - let`s gooooo
imo
👍️0
knrorrel knrorrel 7 months ago
looks here very super good https://www.otcmarkets.com/stock/DTMXF/quote

imho
👍️0
knrorrel knrorrel 7 months ago
super UPTREND CHART now
👍️0
knrorrel knrorrel 7 months ago
$DTMXF is now hot - looks epic WEEEEEEEEEEEEEEE🔥
👍️0
knrorrel knrorrel 7 months ago
Great volume and first comes volume increase and then price increase.
imo
👍️0
knrorrel knrorrel 7 months ago
[in Germany moving up https://www.ariva.de/datametrex_ai_ltd-aktie/kurse/handelsplaetze
👍️0
knrorrel knrorrel 7 months ago
https://www.stockscores.com/charts/charts/?ticker=DTMXF
👍️0
knrorrel knrorrel 7 months ago
sounds good
👍️0
Brachina Brachina 7 months ago
Nice volume on this AI play, with a great opportunity to load the dip yesterday, green today.

Prior to the Disposition, Datametrex held approximately 18.33% of New World's outstanding common shares. Afterwards, it holds approximately 14.53%.
👍️0
BurgerKing82 BurgerKing82 10 months ago
Destined for sub's?
👍️0
willlbone willlbone 10 months ago
One cent now.
👍️0
Milesblue42 Milesblue42 2 years ago
New Press Release

https://www.newsfilecorp.com/release/131458/DM-EVS-Partners-with-Commercial-Landlords-and-Developers-in-Canada
👍️0
Milesblue42 Milesblue42 2 years ago
An interesting Foundation is being-Built-here

This might prove interesting in a few years IMO
👍️0
Rampage123 Rampage123 3 years ago
Datametrex $DM Financial News https://t.co/S7ggbOB6kH Signs 4 TV clients https://t.co/opmi61y4rF Earns $9.56M on $19M+ in Q1 https://t.co/WYIgu20LYH Secures AI & Tech contracts https://t.co/6eejOYMdCV Deck https://t.co/OGkve5Lonz Site https://t.co/dttPpn8yEQ pic.twitter.com/M0BNGTZlaG— BUYINS.NET (@buyinsnet) July 23, 2021
👍️0
investisseur101 investisseur101 4 years ago
Big news today and nice flow of news
👍️0
investisseur101 investisseur101 4 years ago
If tomorrow we have à gap up watch it explodes
👍️0
turnipexchange turnipexchange 4 years ago
Look at past charts, it seems like it's getting ready for another leg up
👍️0
PickPen PickPen 4 years ago
Investor Webinar 15 Sep 2020 https://www.datametrex.com/media?wix-vod-video-id=da1e551e92854643aab39b1af2ffa825&wix-vod-comp-id=comp-kedlan3a

Lots of good things ahead for the company.
👍️0
PickPen PickPen 4 years ago
They are getting up to date with all their filings. Hopefully when all is up to date and reported we should start getting some action and more volume. I’m holding 100k shares for as long as it takes to see this baby grow!
👍️0
price_and_volume price_and_volume 4 years ago
Another 20 filings posted!

https://www.otcmarkets.com/stock/DTMXF/disclosure

I'd be curious if you find ANY OF THE FILINGS of material interest...

The US ticker trades a bit thin, while DM on TSXV has volume.
👍️0
PickPen PickPen 4 years ago
We’re getting volume in the US. CDN exchange has decent volume.
If we get that kind of avg volume stock would move up a bit.
👍️0
PickPen PickPen 4 years ago
That’s what it’s going to take to get this stock and company moving. I’m looking for a blowout 3qtr report on sales and revenues.
👍️0
price_and_volume price_and_volume 4 years ago
27 after-hour filings w/ OTCM...

Somebody wanna post the short-version for the rest of us?

The 'most recent' is as-of March 2019, so maybe there will be more to come.

https://www.otcmarkets.com/stock/DTMXF/disclosure

👍️0
price_and_volume price_and_volume 4 years ago
Someone's workin' hard AH to get current!:

shit-ton of OTCM filings hitting AH:

https://www.otcmarkets.com/market-activity/news



https://www.otcmarkets.com/stock/DTMXF/security
👍️0
PickPen PickPen 4 years ago
Datametrex software is used to track foreign interference in our elections. It’s working well from the feedback of users. We have IP software that’s being used globally.
More news down the road. The biggest will be their earnings report. Over the last qtr they have landed a bunch of contracts that should be reported soon.
👍️0
PickPen PickPen 4 years ago
We got a great Covid scanner product with Ai fixing to hit the market. Crazy guess but could hit .20 in a couple days. IMO

👍️0
Gifton Gifton 4 years ago
So much potential here what's holding it back?
👍️0
PickPen PickPen 4 years ago
Come on management get those sec papers filed here in the states and start getting some recognition in the US. Investors are patiently waiting. Great news but no stock movement.
👍️0
BeWater BeWater 4 years ago
Software review and how you can use it for free to help with your Twitter stocks!
👍️0
Rampage123 Rampage123 4 years ago
https://stockhouse.com/news/press-releases/2020/08/13/the-top-ways-artificial-intelligence-is-disrupting-life-as-we-know-it
👍️0
Rampage123 Rampage123 4 years ago
http://www.globenewswire.com/news-release/2020/08/05/2073339/0/en/Datametrex-Commenced-Rolling-Out-COVID-19-Screening-Solutions-in-Anticipation-of-P-O-From-Educational-Organizations.html
👍️0
doogdilinger doogdilinger 4 years ago
Tough to get americans to play these canadian listed plays, but real easy when they get dual listed on the OTC!
👍️0
doogdilinger doogdilinger 4 years ago
TY Rampage!
👍️0
doogdilinger doogdilinger 4 years ago
Lookin' good so far PickPen!
👍️0
PickPen PickPen 4 years ago
If this gets listed on the otcbb in the US this will start moving up quickly IMO.

PPen
👍️0
PickPen PickPen 4 years ago
Great news today!
👍️0
Rampage123 Rampage123 4 years ago
http://www.globenewswire.com/news-release/2020/07/30/2070460/0/en/Datametrex-Initiates-OTCQB-Application.html
👍️0
Rampage123 Rampage123 4 years ago
http://www.globenewswire.com/Index
👍️0

Your Recent History

TSXV
DM
DataMetrex AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved