We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 405994 | 0.02032685 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 315998 | 0.0236869 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.045 | 0.015 | 641419 | 0.03023704 | CS |
| 26 | -0.04 | -66.6666666667 | 0.06 | 0.06 | 0.01 | 769114 | 0.02624822 | CS |
| 52 | -0.065 | -76.4705882353 | 0.085 | 0.09 | 0.01 | 592895 | 0.04088336 | CS |
| 156 | -0.26 | -92.8571428571 | 0.28 | 0.335 | 0.01 | 721418 | 0.13367672 | CS |
| 260 | -0.02 | -50 | 0.04 | 0.37 | 0.01 | 1219336 | 0.14926399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 4207062 |
| 1714081200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 124267 |
| 1713994800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 50500 |
| 1713908400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 44200 |
| 1713822000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 1773001 |
| 1713562800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 38000 |
| 1713476400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 122700 |
| 1713390000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 176650 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 52750 |
| 1713217200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 188000 |
| 1712958000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 45386 |
| 1712871600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 108003 |
| 1712785200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 172600 |
| 1712698800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 128198 |
| 1712612400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 875715 |
| 1712353200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 273500 |
| 1712266800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 905269 |
| 1712180400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 286800 |
| 1712094000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 77166 |
| 1712007600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 561259 |
| 1711662000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 917800 |
| 1711575600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55650 |
| 1711489200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 62000 |
| 1711402800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 265480 |
| 1711143600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 2671922 |
| 1711057200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 193000 |
| 1710970800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 173210 |
| 1710884400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 71080 |
| 1710798000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1852532 |
| 1710538800 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 140000 |
| 1710452400 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 329686 |
| 1710366000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 282800 |
| 1710279600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 1206155 |
| 1710193200 | 0.045 | 0.015 | 50.00 | 0.04 | 0.045 | 0.035 | 5410981 |
| 1709937600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 944505 |
| 1709851200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1057778 |
| 1709764800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 311000 |
| 1709678400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 1828901 |
| 1709592000 | 0.035 | 0.015 | 75.00 | 0.02 | 0.035 | 0.015 | 5986592 |
| 1709332800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 283190 |
| 1709246400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 385726 |
| 1709160000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 282000 |
| 1709073600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 495486 |
| 1708987200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1018396 |
| 1708728000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 28055 |
| 1708641600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 29000 |
| 1708555200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 218000 |
| 1708468800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 105350 |
| 1708123200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 144705 |
| 1708036800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 311475 |
| 1707950400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 182000 |
| 1707864000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1800553 |
| 1707777600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 81710 |
| 1707518400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 417914 |
| 1707432000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 26450 |
| 1707345600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 91004 |
| 1707259200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 169015 |
| 1707172800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 209250 |
| 1706913600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1158000 |
| 1706827200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 7855077 |
| 1706740800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 54000 |
| 1706654400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 509000 |
| 1706568000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 180255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
